Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00161
-0.03%
$ 78.17 million $ 10.63 million
9:28 AM $ 0.00161
-0.04%
$ 78.17 million $ 10.62 million
9:27 AM $ 0.00161
-0.06%
$ 78.17 million $ 10.6 million
9:26 AM $ 0.00161
+0.01%
$ 78.17 million $ 10.59 million
9:25 AM $ 0.00161
+0.06%
$ 78.17 million $ 10.59 million
9:24 AM $ 0.00161
-0.09%
$ 78.21 million $ 10.58 million
9:23 AM $ 0.00161
+0.01%
$ 78.21 million $ 10.56 million
9:22 AM $ 0.00161
-0.26%
$ 78.21 million $ 10.55 million
9:21 AM $ 0.00161
+0.19%
$ 78.21 million $ 10.54 million
9:20 AM $ 0.00161
-0.06%
$ 78.21 million $ 10.53 million
9:19 AM $ 0.00161
-0.14%
$ 78.35 million $ 10.5 million
9:18 AM $ 0.00161
+0.18%
$ 78.35 million $ 10.49 million
9:17 AM $ 0.00161
-0.02%
$ 78.35 million $ 10.49 million
9:16 AM $ 0.00161
+0.01%
$ 78.35 million $ 10.48 million
9:15 AM $ 0.00161
-0.04%
$ 78.35 million $ 10.47 million
9:14 AM $ 0.00161
-0.04%
$ 78.38 million $ 10.47 million
9:13 AM $ 0.00161
-0.01%
$ 78.38 million $ 10.46 million
9:12 AM $ 0.00161
-0.04%
$ 78.38 million $ 10.44 million
9:11 AM $ 0.00161
-0.14%
$ 78.38 million $ 10.41 million
9:10 AM $ 0.00162
-0.22%
$ 78.38 million $ 10.38 million
9:09 AM $ 0.00162
-0.11%
$ 78.82 million $ 10.37 million
9:08 AM $ 0.00162
-0.03%
$ 78.82 million $ 10.36 million
9:07 AM $ 0.00162
-0.08%
$ 78.82 million $ 10.34 million
9:06 AM $ 0.00162
-0.32%
$ 78.82 million $ 10.32 million
9:05 AM $ 0.00163
+0.02%
$ 78.82 million $ 10.31 million
9:04 AM $ 0.00163
-0.02%
$ 79.24 million $ 10.31 million
9:03 AM $ 0.00163
-0.10%
$ 79.24 million $ 10.29 million
9:02 AM $ 0.00163
+0.15%
$ 79.24 million $ 10.29 million
9:01 AM $ 0.00163
-0.09%
$ 79.24 million $ 10.26 million
9:00 AM $ 0.00163
-0.22%
$ 79.24 million $ 10.24 million
8:59 AM $ 0.00163
-0.02%
$ 79.48 million $ 10.23 million
8:58 AM $ 0.00163
-0.27%
$ 79.48 million $ 10.2 million
8:57 AM $ 0.00164
-0.06%
$ 79.48 million $ 10.18 million
8:56 AM $ 0.00164
+0.37%
$ 79.48 million $ 10.15 million
8:55 AM $ 0.00163
+0.14%
$ 79.48 million $ 10.14 million
8:54 AM $ 0.00163
+0.14%
$ 79.34 million $ 10.12 million
8:53 AM $ 0.00163
-0.06%
$ 79.34 million $ 10.11 million
8:52 AM $ 0.00163
+0.15%
$ 79.34 million $ 10.11 million
8:51 AM $ 0.00163
+0.31%
$ 79.34 million $ 10.09 million
8:50 AM $ 0.00162
-0.11%
$ 79.34 million $ 10.08 million
8:49 AM $ 0.00162
-0.12%
$ 79 million $ 10.08 million
8:48 AM $ 0.00163
+0.00%
$ 79 million $ 10.07 million
8:47 AM $ 0.00163
+0.17%
$ 79 million $ 10.06 million
8:46 AM $ 0.00162
-0.14%
$ 79 million $ 10.04 million
8:45 AM $ 0.00163
-0.11%
$ 79 million $ 10.03 million
8:44 AM $ 0.00163
+0.19%
$ 79.16 million $ 10.01 million
8:43 AM $ 0.00162
+0.08%
$ 79.16 million $ 9.99 million
8:42 AM $ 0.00162
-0.10%
$ 79.16 million $ 9.9 million
8:41 AM $ 0.00162
-0.04%
$ 79.16 million $ 9.89 million
8:40 AM $ 0.00162
-0.31%
$ 79.16 million $ 9.85 million