Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00529
+2.18%
$246.2 million $11.48 million
May 20, 2025 $0.00518
+0.56%
$240.74 million $7.15 million
May 19, 2025 $0.00515
-2.68%
$239.38 million $9.39 million
May 18, 2025 $0.00529
+5.35%
$245.98 million $9.34 million
May 17, 2025 $0.00502
-5.06%
$233.49 million $10.11 million
May 16, 2025 $0.00529
-0.28%
$245.91 million $12.06 million
May 15, 2025 $0.0053
-8.09%
$246.55 million $18.97 million
May 14, 2025 $0.00577
-4.75%
$268.22 million $20.93 million
May 13, 2025 $0.00606
-0.71%
$281.66 million $38.68 million
May 12, 2025 $0.0061
+5.20%
$283.64 million $29.18 million
May 11, 2025 $0.0058
-0.63%
$269.58 million $31.4 million
May 10, 2025 $0.00584
+7.67%
$271.26 million $22.56 million
May 9, 2025 $0.00542
+7.55%
$251.94 million $19.44 million
May 8, 2025 $0.00504
+10.32%
$234.23 million $16.4 million
May 7, 2025 $0.00457
+1.59%
$212.26 million $8.07 million
May 6, 2025 $0.0045
-2.24%
$208.86 million $7.84 million
May 5, 2025 $0.0046
+0.06%
$213.62 million $4.58 million
May 4, 2025 $0.0046
-4.50%
$213.46 million $4.36 million
May 3, 2025 $0.00481
-6.05%
$223.52 million $5.05 million
May 2, 2025 $0.00512
+0.11%
$237.9 million $6.19 million
May 1, 2025 $0.00512
+3.06%
$237.58 million $6.7 million
Apr 30, 2025 $0.00497
-0.02%
$230.5 million $13.11 million
Apr 29, 2025 $0.00497
-1.18%
$230.6 million $4.06 million
Apr 28, 2025 $0.00503
+1.50%
$233.31 million $6.83 million
Apr 27, 2025 $0.00495
-5.41%
$229.79 million $7.17 million
Apr 26, 2025 $0.00524
+0.49%
$242.89 million $11.93 million
Apr 25, 2025 $0.00521
+4.19%
$241.64 million $13.66 million
Apr 24, 2025 $0.005
+0.53%
$231.87 million $10.8 million
Apr 23, 2025 $0.00497
+0.34%
$230.62 million $14.1 million
Apr 22, 2025 $0.00496
+3.59%
$229.81 million $16.7 million
Apr 21, 2025 $0.00479
+3.98%
$221.82 million $17.25 million
Apr 20, 2025 $0.0046
+1.73%
$213.3 million $9.48 million
Apr 19, 2025 $0.00452
+0.65%
$209.66 million $8.04 million
Apr 18, 2025 $0.00449
+4.40%
$208.27 million $10.38 million
Apr 17, 2025 $0.00431
+0.57%
$199.44 million $8.32 million
Apr 16, 2025 $0.00428
-1.24%
$198.31 million $14.97 million
Apr 15, 2025 $0.00433
-1.54%
$200.73 million $17.43 million
Apr 14, 2025 $0.0044
+1.26%
$203.86 million $22.93 million
Apr 13, 2025 $0.00435
-2.26%
$201.29 million $59.35 million
Apr 12, 2025 $0.00445
+5.25%
$205.81 million $16.68 million
Apr 11, 2025 $0.00422
+6.14%
$195.5 million $15.26 million
Apr 10, 2025 $0.00398
-1.68%
$184.2 million $18.99 million
Apr 9, 2025 $0.00405
+12.94%
$187.29 million $25.76 million
Apr 8, 2025 $0.00358
-6.49%
$165.8 million $15.74 million
Apr 7, 2025 $0.00383
+0.58%
$177.27 million $42.95 million
Apr 6, 2025 $0.00381
-14.87%
$176.26 million $38.74 million
Apr 5, 2025 $0.00448
-0.18%
$207.01 million $7.46 million
Apr 4, 2025 $0.00448
+0.73%
$207.35 million $9.6 million
Apr 3, 2025 $0.00445
+1.81%
$205.92 million $9.29 million
Apr 2, 2025 $0.00437
-7.09%
$202.23 million $16.98 million