Nervos Network Historical Data

CKB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00142
+0.45%
$ 68.66 million $ 1.63 million
Apr 5, 9 PM $ 0.00141
+0.10%
$ 68.35 million $ 1.61 million
Apr 5, 8 PM $ 0.00141
-0.09%
$ 68.28 million $ 1.6 million
Apr 5, 7 PM $ 0.00141
-0.14%
$ 68.34 million $ 1.56 million
Apr 5, 6 PM $ 0.00141
-0.63%
$ 68.44 million $ 1.57 million
Apr 5, 5 PM $ 0.00142
+0.26%
$ 68.88 million $ 1.55 million
Apr 5, 4 PM $ 0.00142
-0.19%
$ 68.7 million $ 1.56 million
Apr 5, 3 PM $ 0.00142
+0.24%
$ 68.83 million $ 1.57 million
Apr 5, 2 PM $ 0.00142
-0.18%
$ 68.66 million $ 1.61 million
Apr 5, 1 PM $ 0.00142
+0.43%
$ 68.78 million $ 1.65 million
Apr 5, 12 PM $ 0.00141
-0.44%
$ 68.49 million $ 1.63 million
Apr 5, 11 AM $ 0.00142
-0.07%
$ 68.79 million $ 1.72 million
Apr 5, 10 AM $ 0.00142
-0.43%
$ 68.84 million $ 1.74 million
Apr 5, 9 AM $ 0.00142
+0.14%
$ 69.14 million $ 1.86 million
Apr 5, 8 AM $ 0.00142
+0.12%
$ 69.04 million $ 1.93 million
Apr 5, 7 AM $ 0.00142
-0.18%
$ 68.95 million $ 2.02 million
Apr 5, 6 AM $ 0.00142
-0.38%
$ 69.09 million $ 2.1 million
Apr 5, 5 AM $ 0.00143
-0.33%
$ 69.35 million $ 2.28 million
Apr 5, 4 AM $ 0.00143
-0.15%
$ 69.58 million $ 2.33 million
Apr 5, 3 AM $ 0.00144
-0.24%
$ 69.68 million $ 2.42 million
Apr 5, 2 AM $ 0.00144
-0.08%
$ 69.84 million $ 2.52 million
Apr 5, 1 AM $ 0.00144
-0.41%
$ 69.9 million $ 2.81 million
Apr 5, 12 AM $ 0.00145
-1.09%
$ 70.19 million $ 3.14 million
Apr 4, 11 PM $ 0.00146
-0.16%
$ 70.96 million $ 3.29 million
Apr 4, 10 PM $ 0.00147
-0.13%
$ 71.08 million $ 3.35 million
Apr 4, 9 PM $ 0.00147
-0.01%
$ 71.17 million $ 3.41 million
Apr 4, 8 PM $ 0.00147
+0.10%
$ 71.18 million $ 3.41 million
Apr 4, 7 PM $ 0.00147
+0.02%
$ 71.11 million $ 3.49 million
Apr 4, 6 PM $ 0.00147
-0.28%
$ 71.1 million $ 3.59 million
Apr 4, 5 PM $ 0.00147
+0.29%
$ 71.3 million $ 3.73 million
Apr 4, 4 PM $ 0.00147
-0.46%
$ 71.1 million $ 3.81 million
Apr 4, 3 PM $ 0.00147
-0.20%
$ 71.43 million $ 3.99 million
Apr 4, 2 PM $ 0.00148
+0.05%
$ 71.57 million $ 4.49 million
Apr 4, 1 PM $ 0.00147
-0.54%
$ 71.54 million $ 4.64 million
Apr 4, 12 PM $ 0.00148
-0.61%
$ 71.93 million $ 4.76 million
Apr 4, 11 AM $ 0.00149
-0.37%
$ 72.37 million $ 4.99 million
Apr 4, 10 AM $ 0.0015
+0.37%
$ 72.65 million $ 5.22 million
Apr 4, 9 AM $ 0.00149
-0.11%
$ 72.36 million $ 5.36 million
Apr 4, 8 AM $ 0.00149
-1.06%
$ 72.44 million $ 5.6 million
Apr 4, 7 AM $ 0.00151
-0.17%
$ 73.22 million $ 5.63 million
Apr 4, 6 AM $ 0.00151
+1.04%
$ 73.32 million $ 5.67 million
Apr 4, 5 AM $ 0.0015
-0.54%
$ 72.56 million $ 5.49 million
Apr 4, 4 AM $ 0.0015
-0.09%
$ 72.96 million $ 5.51 million
Apr 4, 3 AM $ 0.00151
+0.07%
$ 73.03 million $ 5.59 million
Apr 4, 2 AM $ 0.0015
+0.28%
$ 72.97 million $ 5.79 million
Apr 4, 1 AM $ 0.0015
+1.31%
$ 72.77 million $ 5.53 million
Apr 4, 12 AM $ 0.00148
-0.17%
$ 71.83 million $ 5.18 million
Apr 3, 11 PM $ 0.00148
+1.17%
$ 71.94 million $ 5.07 million
Apr 3, 10 PM $ 0.00147
-0.37%
$ 71.11 million $ 5.03 million
Apr 3, 9 PM $ 0.00147
-0.40%
$ 71.37 million $ 5.04 million