Nervos Network Historical Data

CKB Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000934
+0.63%
$ 45.93 million $ 3.11 million
1:54 PM $ 0.000928
+0.01%
$ 45.49 million $ 3.13 million
1:53 PM $ 0.000929
+0.00%
$ 45.49 million $ 3.16 million
1:52 PM $ 0.000929
+0.03%
$ 45.49 million $ 3.17 million
1:51 PM $ 0.000929
+0.36%
$ 45.49 million $ 3.18 million
1:50 PM $ 0.000926
-0.11%
$ 45.49 million $ 3.19 million
1:49 PM $ 0.000927
+0.05%
$ 45.41 million $ 3.23 million
1:48 PM $ 0.000926
+0.15%
$ 45.41 million $ 3.23 million
1:47 PM $ 0.000925
+0.06%
$ 45.41 million $ 3.24 million
1:46 PM $ 0.000925
+0.00%
$ 45.41 million $ 3.25 million
1:45 PM $ 0.000925
+0.01%
$ 45.41 million $ 3.27 million
1:44 PM $ 0.000924
+0.07%
$ 45.29 million $ 3.28 million
1:43 PM $ 0.000924
+0.17%
$ 45.29 million $ 3.3 million
1:42 PM $ 0.000922
-0.13%
$ 45.29 million $ 3.31 million
1:41 PM $ 0.000922
-0.10%
$ 45.29 million $ 3.31 million
1:40 PM $ 0.000923
+0.10%
$ 45.29 million $ 3.31 million
1:39 PM $ 0.000922
+0.21%
$ 45.18 million $ 3.31 million
1:38 PM $ 0.00092
+0.12%
$ 45.18 million $ 3.31 million
1:37 PM $ 0.000919
-0.28%
$ 45.18 million $ 3.31 million
1:36 PM $ 0.000922
+0.04%
$ 45.18 million $ 3.31 million
1:35 PM $ 0.000921
+0.52%
$ 45.18 million $ 3.32 million
1:34 PM $ 0.000916
-0.01%
$ 44.88 million $ 3.33 million
1:33 PM $ 0.000916
-0.25%
$ 44.88 million $ 3.33 million
1:32 PM $ 0.000918
-0.04%
$ 44.88 million $ 3.33 million
1:26 PM $ 0.000916
+0.06%
$ 44.87 million $ 3.35 million
1:25 PM $ 0.000915
+0.06%
$ 44.87 million $ 3.35 million
1:24 PM $ 0.000915
+0.02%
$ 44.82 million $ 3.35 million
1:23 PM $ 0.000914
-0.09%
$ 44.82 million $ 3.33 million
1:22 PM $ 0.000915
+0.03%
$ 44.82 million $ 3.33 million
1:21 PM $ 0.000915
+0.00%
$ 44.82 million $ 3.33 million
1:20 PM $ 0.000915
+0.24%
$ 44.82 million $ 3.33 million
1:19 PM $ 0.000913
-0.41%
$ 44.72 million $ 3.33 million
1:18 PM $ 0.000917
-0.23%
$ 44.72 million $ 3.33 million
1:17 PM $ 0.000919
-0.07%
$ 44.72 million $ 3.33 million
1:16 PM $ 0.000919
-0.05%
$ 44.72 million $ 3.33 million
1:15 PM $ 0.00092
+0.00%
$ 44.72 million $ 3.33 million
1:14 PM $ 0.00092
-0.03%
$ 45.07 million $ 3.33 million
1:13 PM $ 0.00092
+0.17%
$ 45.07 million $ 3.33 million
1:12 PM $ 0.000918
+0.19%
$ 45.07 million $ 3.33 million
1:11 PM $ 0.000917
-0.10%
$ 45.07 million $ 3.34 million
1:10 PM $ 0.000918
+0.02%
$ 45.07 million $ 3.34 million
1:09 PM $ 0.000917
-0.10%
$ 44.95 million $ 3.35 million
1:08 PM $ 0.000918
+0.00%
$ 44.95 million $ 3.35 million
1:07 PM $ 0.000918
+0.04%
$ 44.95 million $ 3.35 million
1:06 PM $ 0.000918
+0.00%
$ 44.95 million $ 3.35 million
1:05 PM $ 0.000918
-0.06%
$ 44.95 million $ 3.35 million
1:04 PM $ 0.000919
+0.05%
$ 45.01 million $ 3.35 million
1:03 PM $ 0.000918
-0.02%
$ 45.01 million $ 3.35 million
1:02 PM $ 0.000918
+0.05%
$ 45.01 million $ 3.35 million
1:01 PM $ 0.000918
-0.05%
$ 45.01 million $ 3.34 million