Nervos Network Historical Data

CKB Page 11
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00162
+0.09%
$ 79.16 million $ 10.78 million
9:51 AM $ 0.00162
-0.04%
$ 79.16 million $ 10.78 million
9:50 AM $ 0.00162
-0.03%
$ 79.16 million $ 10.78 million
9:49 AM $ 0.00162
-0.15%
$ 78.8 million $ 10.78 million
9:48 AM $ 0.00162
-0.04%
$ 78.8 million $ 10.78 million
9:47 AM $ 0.00162
+0.07%
$ 78.8 million $ 10.77 million
9:46 AM $ 0.00162
+0.05%
$ 78.8 million $ 10.77 million
9:45 AM $ 0.00162
-0.05%
$ 78.8 million $ 10.76 million
9:44 AM $ 0.00162
+0.12%
$ 78.87 million $ 10.76 million
9:43 AM $ 0.00162
+0.01%
$ 78.87 million $ 10.76 million
9:42 AM $ 0.00162
+0.07%
$ 78.87 million $ 10.76 million
9:41 AM $ 0.00162
+0.26%
$ 78.87 million $ 10.75 million
9:40 AM $ 0.00161
+0.10%
$ 78.87 million $ 10.73 million
9:39 AM $ 0.00161
+0.08%
$ 78.39 million $ 10.73 million
9:38 AM $ 0.00161
-0.01%
$ 78.39 million $ 10.72 million
9:37 AM $ 0.00161
-0.02%
$ 78.39 million $ 10.72 million
9:36 AM $ 0.00161
+0.19%
$ 78.39 million $ 10.71 million
9:35 AM $ 0.00161
+0.05%
$ 78.39 million $ 10.69 million
9:34 AM $ 0.00161
+0.11%
$ 78.18 million $ 10.68 million
9:33 AM $ 0.00161
-0.01%
$ 78.18 million $ 10.67 million
9:32 AM $ 0.00161
-0.02%
$ 78.18 million $ 10.67 million
9:31 AM $ 0.00161
+0.02%
$ 78.18 million $ 10.66 million
9:30 AM $ 0.00161
-0.12%
$ 78.18 million $ 10.64 million
9:29 AM $ 0.00161
-0.03%
$ 78.17 million $ 10.63 million
9:28 AM $ 0.00161
-0.04%
$ 78.17 million $ 10.62 million
9:27 AM $ 0.00161
-0.06%
$ 78.17 million $ 10.6 million
9:26 AM $ 0.00161
+0.01%
$ 78.17 million $ 10.59 million
9:25 AM $ 0.00161
+0.06%
$ 78.17 million $ 10.59 million
9:24 AM $ 0.00161
-0.09%
$ 78.21 million $ 10.58 million
9:23 AM $ 0.00161
+0.01%
$ 78.21 million $ 10.56 million
9:22 AM $ 0.00161
-0.26%
$ 78.21 million $ 10.55 million
9:21 AM $ 0.00161
+0.19%
$ 78.21 million $ 10.54 million
9:20 AM $ 0.00161
-0.06%
$ 78.21 million $ 10.53 million
9:19 AM $ 0.00161
-0.14%
$ 78.35 million $ 10.5 million
9:18 AM $ 0.00161
+0.18%
$ 78.35 million $ 10.49 million
9:17 AM $ 0.00161
-0.02%
$ 78.35 million $ 10.49 million
9:16 AM $ 0.00161
+0.01%
$ 78.35 million $ 10.48 million
9:15 AM $ 0.00161
-0.04%
$ 78.35 million $ 10.47 million
9:14 AM $ 0.00161
-0.04%
$ 78.38 million $ 10.47 million
9:13 AM $ 0.00161
-0.01%
$ 78.38 million $ 10.46 million
9:12 AM $ 0.00161
-0.04%
$ 78.38 million $ 10.44 million
9:11 AM $ 0.00161
-0.14%
$ 78.38 million $ 10.41 million
9:10 AM $ 0.00162
-0.22%
$ 78.38 million $ 10.38 million
9:09 AM $ 0.00162
-0.11%
$ 78.82 million $ 10.37 million
9:08 AM $ 0.00162
-0.03%
$ 78.82 million $ 10.36 million
9:07 AM $ 0.00162
-0.08%
$ 78.82 million $ 10.34 million
9:06 AM $ 0.00162
-0.32%
$ 78.82 million $ 10.32 million
9:05 AM $ 0.00163
+0.02%
$ 78.82 million $ 10.31 million
9:04 AM $ 0.00163
-0.02%
$ 79.24 million $ 10.31 million
9:03 AM $ 0.00163
-0.10%
$ 79.24 million $ 10.29 million