Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.00471
+0.48%
$217.64 million $14.92 million
Mar 31, 2025 $0.00469
-2.50%
$216.56 million $8.71 million
Mar 30, 2025 $0.0048
-0.93%
$222.02 million $6.81 million
Mar 29, 2025 $0.00485
-7.87%
$224.07 million $11.21 million
Mar 28, 2025 $0.00526
-10.71%
$243.19 million $23.43 million
Mar 27, 2025 $0.00589
+4.77%
$272.31 million $28.27 million
Mar 26, 2025 $0.00563
+2.06%
$259.88 million $22.47 million
Mar 25, 2025 $0.00551
+2.32%
$254.59 million $11.54 million
Mar 24, 2025 $0.00539
+1.83%
$248.74 million $9.8 million
Mar 23, 2025 $0.00529
-3.11%
$244.23 million $27.23 million
Mar 22, 2025 $0.00545
+9.85%
$251.7 million $14.1 million
Mar 21, 2025 $0.00496
-2.45%
$229.1 million $12.7 million
Mar 20, 2025 $0.00509
-4.24%
$234.83 million $12.97 million
Mar 19, 2025 $0.00531
+7.26%
$245.19 million $51.75 million
Mar 18, 2025 $0.00495
-2.50%
$228.55 million $9.13 million
Mar 17, 2025 $0.00508
+5.28%
$234.36 million $11.93 million
Mar 16, 2025 $0.00483
-3.96%
$222.54 million $13.38 million
Mar 15, 2025 $0.00502
+3.66%
$231.7 million $9.36 million
Mar 14, 2025 $0.00491
+3.87%
$226.42 million $11.96 million
Mar 13, 2025 $0.00473
-2.56%
$218.05 million $11.37 million
Mar 12, 2025 $0.00485
+2.36%
$223.74 million $8.88 million
Mar 11, 2025 $0.00474
+4.85%
$218.56 million $15 million
Mar 10, 2025 $0.00452
-5.32%
$208.41 million $19.76 million
Mar 9, 2025 $0.00477
-13.90%
$220.03 million $14.58 million
Mar 8, 2025 $0.00554
-1.50%
$255.41 million $10.18 million
Mar 7, 2025 $0.00563
-3.07%
$259.27 million $19.28 million
Mar 6, 2025 $0.00581
-5.85%
$267.44 million $12.28 million
Mar 5, 2025 $0.00617
+3.25%
$284.04 million $15.12 million
Mar 4, 2025 $0.00597
-0.33%
$275.11 million $27.75 million
Mar 3, 2025 $0.00599
-11.95%
$276 million $28.18 million
Mar 2, 2025 $0.00681
+4.71%
$313.45 million $43.69 million
Mar 1, 2025 $0.0065
-4.15%
$299.42 million $34.98 million
Feb 28, 2025 $0.0068
+11.18%
$312.83 million $158.4 million
Feb 27, 2025 $0.00609
+6.58%
$280.48 million $14.55 million
Feb 26, 2025 $0.00572
-2.31%
$263.15 million $12.68 million
Feb 25, 2025 $0.00585
-1.19%
$269.37 million $14.17 million
Feb 24, 2025 $0.00592
-11.40%
$272.59 million $10.26 million
Feb 23, 2025 $0.00669
-1.92%
$307.56 million $5.39 million
Feb 22, 2025 $0.00682
+5.33%
$313.6 million $6.37 million
Feb 21, 2025 $0.00647
-1.51%
$297.7 million $17.43 million
Feb 20, 2025 $0.00657
+3.21%
$302.06 million $6.81 million
Feb 19, 2025 $0.00636
+3.56%
$292.62 million $8.27 million
Feb 18, 2025 $0.00615
-9.50%
$282.62 million $15.81 million
Feb 17, 2025 $0.00679
+9.27%
$312.28 million $36.27 million
Feb 16, 2025 $0.00622
+0.11%
$285.79 million $4.67 million
Feb 15, 2025 $0.00621
-4.14%
$285.44 million $4.96 million
Feb 14, 2025 $0.00648
+2.53%
$297.83 million $5.48 million
Feb 13, 2025 $0.00632
-2.13%
$290.45 million $6.23 million
Feb 12, 2025 $0.00646
+3.81%
$296.8 million $10.11 million
Feb 11, 2025 $0.00622
-1.30%
$285.87 million $8.23 million