Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.014
-4.58%
$ 631.21 million $ 26.24 million
Oct 22, 2024 $ 0.0146
+0.15%
$ 660.94 million $ 24.08 million
Oct 21, 2024 $ 0.0146
-4.07%
$ 659.97 million $ 29.24 million
Oct 20, 2024 $ 0.0152
+1.87%
$ 687.98 million $ 21.27 million
Oct 19, 2024 $ 0.015
-0.83%
$ 675.32 million $ 16.64 million
Oct 18, 2024 $ 0.0151
+3.29%
$ 680.95 million $ 22.54 million
Oct 17, 2024 $ 0.0146
-2.10%
$ 659.22 million $ 21.68 million
Oct 16, 2024 $ 0.0149
-2.70%
$ 673.05 million $ 24.57 million
Oct 15, 2024 $ 0.0153
-2.61%
$ 691.45 million $ 40.5 million
Oct 14, 2024 $ 0.0157
+4.58%
$ 709.97 million $ 28.56 million
Oct 13, 2024 $ 0.015
-3.07%
$ 678.83 million $ 17.4 million
Oct 12, 2024 $ 0.0155
+0.61%
$ 699.8 million $ 21.18 million
Oct 11, 2024 $ 0.0154
+5.65%
$ 695.07 million $ 27 million
Oct 10, 2024 $ 0.0146
-0.51%
$ 657.91 million $ 21.96 million
Oct 9, 2024 $ 0.0147
-2.87%
$ 661.72 million $ 23.36 million
Oct 8, 2024 $ 0.0151
-0.58%
$ 681.26 million $ 22.33 million
Oct 7, 2024 $ 0.0152
-4.07%
$ 685.09 million $ 32.4 million
Oct 6, 2024 $ 0.0158
+2.77%
$ 714.15 million $ 20.59 million
Oct 5, 2024 $ 0.0154
-0.24%
$ 694.85 million $ 18.14 million
Oct 4, 2024 $ 0.0155
+6.25%
$ 696.31 million $ 26.04 million
Oct 3, 2024 $ 0.0145
-2.40%
$ 654.77 million $ 29.17 million
Oct 2, 2024 $ 0.0149
-3.83%
$ 670.78 million $ 31.07 million
Oct 1, 2024 $ 0.0155
-7.45%
$ 697.11 million $ 46.49 million
Sep 30, 2024 $ 0.0167
-6.90%
$ 753.21 million $ 39.23 million
Sep 29, 2024 $ 0.018
-2.94%
$ 808.78 million $ 36.66 million
Sep 28, 2024 $ 0.0185
+6.91%
$ 833.14 million $ 101.64 million
Sep 27, 2024 $ 0.0173
+2.28%
$ 779.19 million $ 42.3 million
Sep 26, 2024 $ 0.0169
+2.76%
$ 761.66 million $ 40.4 million
Sep 25, 2024 $ 0.0165
-3.20%
$ 741.2 million $ 26.71 million
Sep 24, 2024 $ 0.017
+2.83%
$ 765.45 million $ 62.25 million
Sep 23, 2024 $ 0.0165
+1.07%
$ 744.21 million $ 35.25 million
Sep 22, 2024 $ 0.0164
+1.32%
$ 735.83 million $ 42.02 million
Sep 21, 2024 $ 0.0162
-4.43%
$ 726.27 million $ 38.91 million
Sep 20, 2024 $ 0.0169
-6.26%
$ 759.93 million $ 69.99 million
Sep 19, 2024 $ 0.018
-0.89%
$ 810.86 million $ 114.05 million
Sep 18, 2024 $ 0.0182
+8.65%
$ 818.51 million $ 230.23 million
Sep 17, 2024 $ 0.0167
+3.61%
$ 752.74 million $ 114.02 million
Sep 16, 2024 $ 0.0162
-3.03%
$ 726.58 million $ 217.08 million
Sep 15, 2024 $ 0.0167
+14.72%
$ 748.84 million $ 261.3 million
Sep 14, 2024 $ 0.0145
+5.61%
$ 652.97 million $ 151.61 million
Sep 13, 2024 $ 0.0138
+51.43%
$ 618.65 million $ 480.4 million
Sep 12, 2024 $ 0.00909
+4.31%
$ 408.21 million $ 13.62 million
Sep 11, 2024 $ 0.00871
-0.08%
$ 391.37 million $ 14.55 million
Sep 10, 2024 $ 0.00872
-2.52%
$ 391.45 million $ 12.61 million
Sep 9, 2024 $ 0.00894
+11.48%
$ 401.55 million $ 17.77 million
Sep 8, 2024 $ 0.00802
+1.64%
$ 360.12 million $ 9.1 million
Sep 7, 2024 $ 0.00789
+4.65%
$ 354.24 million $ 15.74 million
Sep 6, 2024 $ 0.00754
-3.12%
$ 338.43 million $ 15.27 million
Sep 5, 2024 $ 0.00778
-4.91%
$ 349.29 million $ 11.85 million
Sep 4, 2024 $ 0.00819
+3.18%
$ 367.48 million $ 16.03 million