Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.012
+12.50%
$ 545.67 million $ 43.59 million
Dec 22, 2024 $ 0.0106
+0.26%
$ 484.86 million $ 34.76 million
Dec 21, 2024 $ 0.0106
-3.46%
$ 483.59 million $ 52.25 million
Dec 20, 2024 $ 0.011
+5.43%
$ 500.74 million $ 71.64 million
Dec 19, 2024 $ 0.0104
-9.45%
$ 474.9 million $ 77.94 million
Dec 18, 2024 $ 0.0115
-9.93%
$ 524.39 million $ 53.92 million
Dec 17, 2024 $ 0.0128
-6.94%
$ 582.08 million $ 44.19 million
Dec 16, 2024 $ 0.0137
-2.91%
$ 625.33 million $ 42.36 million
Dec 15, 2024 $ 0.0141
+2.55%
$ 643.85 million $ 30.99 million
Dec 14, 2024 $ 0.0138
-4.88%
$ 627.84 million $ 31.59 million
Dec 13, 2024 $ 0.0145
-0.33%
$ 659.92 million $ 33.93 million
Dec 12, 2024 $ 0.0145
+1.22%
$ 662.04 million $ 47.28 million
Dec 11, 2024 $ 0.0144
+6.16%
$ 653.87 million $ 53.47 million
Dec 10, 2024 $ 0.0135
-2.57%
$ 615.75 million $ 79.1 million
Dec 9, 2024 $ 0.0139
-18.89%
$ 632.03 million $ 92.41 million
Dec 8, 2024 $ 0.0171
+1.31%
$ 779.21 million $ 44.58 million
Dec 7, 2024 $ 0.0169
-2.41%
$ 768.95 million $ 46.36 million
Dec 6, 2024 $ 0.0173
+3.61%
$ 787.94 million $ 67.51 million
Dec 5, 2024 $ 0.0167
-5.08%
$ 760.67 million $ 99.46 million
Dec 4, 2024 $ 0.0176
-2.41%
$ 800.91 million $ 106.79 million
Dec 3, 2024 $ 0.018
+3.71%
$ 820.41 million $ 118.83 million
Dec 2, 2024 $ 0.0174
-0.71%
$ 790.97 million $ 108.39 million
Dec 1, 2024 $ 0.0175
+7.12%
$ 796.29 million $ 78.43 million
Nov 30, 2024 $ 0.0164
+4.81%
$ 743.37 million $ 62.23 million
Nov 29, 2024 $ 0.0156
+0.87%
$ 709.13 million $ 46.95 million
Nov 28, 2024 $ 0.0155
+1.86%
$ 702.9 million $ 46.1 million
Nov 27, 2024 $ 0.0152
+5.36%
$ 689.75 million $ 49.14 million
Nov 26, 2024 $ 0.0144
-2.18%
$ 654.55 million $ 72.46 million
Nov 25, 2024 $ 0.0147
+4.12%
$ 668.95 million $ 121.94 million
Nov 24, 2024 $ 0.0142
+1.23%
$ 642.38 million $ 66.99 million
Nov 23, 2024 $ 0.014
+4.80%
$ 634.52 million $ 69.31 million
Nov 22, 2024 $ 0.0133
-0.30%
$ 605.33 million $ 33.53 million
Nov 21, 2024 $ 0.0134
+6.60%
$ 607.14 million $ 46.92 million
Nov 20, 2024 $ 0.0125
-4.38%
$ 569.39 million $ 32.67 million
Nov 19, 2024 $ 0.0131
-3.97%
$ 595.47 million $ 35.32 million
Nov 18, 2024 $ 0.0137
+6.23%
$ 619.87 million $ 43.18 million
Nov 17, 2024 $ 0.0129
-4.40%
$ 583.51 million $ 37.89 million
Nov 16, 2024 $ 0.0135
+5.21%
$ 610.3 million $ 36.35 million
Nov 15, 2024 $ 0.0128
+3.42%
$ 579.92 million $ 36.7 million
Nov 14, 2024 $ 0.0124
-4.32%
$ 560.86 million $ 50.97 million
Nov 13, 2024 $ 0.0129
-5.53%
$ 585.77 million $ 68.36 million
Nov 12, 2024 $ 0.0137
-9.49%
$ 620.2 million $ 94.37 million
Nov 11, 2024 $ 0.0151
+3.09%
$ 685.33 million $ 76.29 million
Nov 10, 2024 $ 0.0147
+3.82%
$ 664.78 million $ 87.96 million
Nov 9, 2024 $ 0.0141
+8.23%
$ 640.29 million $ 48.62 million
Nov 8, 2024 $ 0.0131
-2.10%
$ 591.48 million $ 31.82 million
Nov 7, 2024 $ 0.0133
-0.63%
$ 604.05 million $ 53 million
Nov 6, 2024 $ 0.0134
+11.85%
$ 607.8 million $ 64.88 million
Nov 5, 2024 $ 0.012
+4.60%
$ 543.15 million $ 28.2 million
Nov 4, 2024 $ 0.0115
-5.68%
$ 519.2 million $ 23.55 million