Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00118
-1.69%
$ 57.73 million $ 17.51 million
Jun 3, 11 PM $ 0.0012
-1.64%
$ 58.72 million $ 16.58 million
Jun 3, 10 PM $ 0.00122
-0.55%
$ 59.7 million $ 15.56 million
Jun 3, 9 PM $ 0.00123
+3.31%
$ 60.03 million $ 14.99 million
Jun 3, 8 PM $ 0.00119
-1.69%
$ 58.11 million $ 13.76 million
Jun 3, 7 PM $ 0.00121
-1.27%
$ 59.11 million $ 12.83 million
Jun 3, 6 PM $ 0.00122
+0.19%
$ 59.87 million $ 11.88 million
Jun 3, 5 PM $ 0.00122
+0.69%
$ 59.75 million $ 11.08 million
Jun 3, 4 PM $ 0.00121
-1.08%
$ 59.34 million $ 10.41 million
Jun 3, 3 PM $ 0.00123
-0.35%
$ 59.99 million $ 9.47 million
Jun 3, 2 PM $ 0.00123
-0.02%
$ 60.2 million $ 8.72 million
Jun 3, 1 PM $ 0.00123
+0.54%
$ 60.21 million $ 8.05 million
Jun 3, 12 PM $ 0.00123
-0.33%
$ 59.89 million $ 7.24 million
Jun 3, 11 AM $ 0.00123
-0.78%
$ 60.08 million $ 6.25 million
Jun 3, 10 AM $ 0.00124
+1.06%
$ 60.55 million $ 5.34 million
Jun 3, 9 AM $ 0.00123
-0.43%
$ 59.92 million $ 4.31 million
Jun 3, 8 AM $ 0.00123
+0.04%
$ 60.18 million $ 4.31 million
Jun 3, 7 AM $ 0.00123
+0.06%
$ 60.15 million $ 4.3 million
Jun 3, 6 AM $ 0.00123
-1.04%
$ 60.12 million $ 4.34 million
Jun 3, 5 AM $ 0.00124
+3.34%
$ 60.75 million $ 4.51 million
Jun 3, 4 AM $ 0.0012
+2.92%
$ 58.79 million $ 4.53 million
Jun 3, 3 AM $ 0.00117
-2.53%
$ 57.12 million $ 4.51 million
Jun 3, 2 AM $ 0.0012
+0.43%
$ 58.6 million $ 4.32 million
Jun 3, 1 AM $ 0.00119
+0.18%
$ 58.35 million $ 4.32 million
Jun 3, 12 AM $ 0.00119
-1.16%
$ 58.25 million $ 4.36 million
Jun 2, 11 PM $ 0.00121
+1.29%
$ 58.93 million $ 4.21 million
Jun 2, 10 PM $ 0.00119
-3.20%
$ 58.18 million $ 3.99 million
Jun 2, 9 PM $ 0.00123
+0.99%
$ 60.11 million $ 3.79 million
Jun 2, 8 PM $ 0.00122
+0.66%
$ 59.52 million $ 3.75 million
Jun 2, 7 PM $ 0.00121
+0.00%
$ 59.13 million $ 3.67 million
Jun 2, 6 PM $ 0.00121
-1.27%
$ 59.13 million $ 3.61 million
Jun 2, 5 PM $ 0.00123
+0.61%
$ 59.9 million $ 3.57 million
Jun 2, 4 PM $ 0.00122
+1.77%
$ 59.54 million $ 3.58 million
Jun 2, 3 PM $ 0.0012
-1.15%
$ 58.5 million $ 3.49 million
Jun 2, 2 PM $ 0.00121
-4.17%
$ 59.17 million $ 3.25 million
Jun 2, 1 PM $ 0.00126
+0.07%
$ 61.75 million $ 3.04 million
Jun 2, 12 PM $ 0.00126
+0.53%
$ 61.7 million $ 3.1 million
Jun 2, 11 AM $ 0.00126
-0.69%
$ 61.4 million $ 3.12 million
Jun 2, 10 AM $ 0.00126
+0.79%
$ 61.83 million $ 3.01 million
Jun 2, 9 AM $ 0.00126
-0.74%
$ 61.34 million $ 2.96 million
Jun 2, 8 AM $ 0.00126
+0.01%
$ 61.8 million $ 2.96 million
Jun 2, 7 AM $ 0.00126
-0.37%
$ 61.8 million $ 3.01 million
Jun 2, 6 AM $ 0.00127
-0.82%
$ 62.03 million $ 2.97 million
Jun 2, 5 AM $ 0.00128
-0.25%
$ 62.54 million $ 2.78 million
Jun 2, 4 AM $ 0.00128
-0.89%
$ 62.7 million $ 2.62 million
Jun 2, 3 AM $ 0.00129
+0.64%
$ 63.26 million $ 2.61 million
Jun 2, 2 AM $ 0.00129
+0.74%
$ 62.86 million $ 2.64 million
Jun 2, 1 AM $ 0.00128
-1.05%
$ 62.39 million $ 2.63 million
Jun 2, 12 AM $ 0.00129
-0.58%
$ 63.06 million $ 2.65 million
Jun 1, 11 PM $ 0.0013
+0.18%
$ 63.41 million $ 2.69 million