Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00147
-0.37%
$ 71.11 million $ 5.03 million
Apr 3, 9 PM $ 0.00147
-0.40%
$ 71.37 million $ 5.04 million
Apr 3, 8 PM $ 0.00148
-1.04%
$ 71.66 million $ 5.04 million
Apr 3, 7 PM $ 0.00149
+0.60%
$ 72.41 million $ 4.97 million
Apr 3, 6 PM $ 0.00148
+0.54%
$ 71.98 million $ 4.89 million
Apr 3, 5 PM $ 0.00148
-0.09%
$ 71.59 million $ 4.8 million
Apr 3, 4 PM $ 0.00148
-0.78%
$ 71.66 million $ 5.01 million
Apr 3, 3 PM $ 0.00149
+1.33%
$ 72.22 million $ 4.86 million
Apr 3, 2 PM $ 0.00147
+0.02%
$ 71.27 million $ 4.67 million
Apr 3, 1 PM $ 0.00147
+0.20%
$ 71.25 million $ 4.71 million
Apr 3, 12 PM $ 0.00147
-0.31%
$ 71.11 million $ 4.65 million
Apr 3, 11 AM $ 0.00147
+0.40%
$ 71.33 million $ 4.32 million
Apr 3, 10 AM $ 0.00146
-0.48%
$ 71.04 million $ 4.08 million
Apr 3, 9 AM $ 0.00147
+1.64%
$ 71.38 million $ 3.85 million
Apr 3, 8 AM $ 0.00145
+0.22%
$ 70.23 million $ 3.55 million
Apr 3, 7 AM $ 0.00144
+0.59%
$ 70.05 million $ 3.4 million
Apr 3, 6 AM $ 0.00144
+1.19%
$ 69.65 million $ 3.24 million
Apr 3, 5 AM $ 0.00142
+0.89%
$ 68.83 million $ 3.17 million
Apr 3, 4 AM $ 0.00141
+0.96%
$ 68.22 million $ 3.08 million
Apr 3, 3 AM $ 0.00139
-0.22%
$ 67.57 million $ 2.94 million
Apr 3, 2 AM $ 0.0014
+1.04%
$ 67.74 million $ 2.71 million
Apr 3, 1 AM $ 0.00138
+0.30%
$ 67.04 million $ 2.8 million
Apr 3, 12 AM $ 0.00138
-0.58%
$ 66.84 million $ 3.04 million
Apr 2, 11 PM $ 0.00139
-0.39%
$ 67.22 million $ 3.17 million
Apr 2, 10 PM $ 0.00139
-0.19%
$ 67.48 million $ 3.32 million
Apr 2, 9 PM $ 0.00139
-0.22%
$ 67.61 million $ 3.28 million
Apr 2, 8 PM $ 0.0014
-0.10%
$ 67.77 million $ 3.34 million
Apr 2, 7 PM $ 0.0014
-0.53%
$ 67.83 million $ 3.36 million
Apr 2, 6 PM $ 0.00141
+1.17%
$ 68.19 million $ 3.47 million
Apr 2, 5 PM $ 0.00139
-0.76%
$ 67.41 million $ 3.86 million
Apr 2, 4 PM $ 0.0014
+0.65%
$ 67.93 million $ 3.97 million
Apr 2, 3 PM $ 0.00139
-0.63%
$ 67.49 million $ 4.16 million
Apr 2, 2 PM $ 0.0014
+1.61%
$ 67.93 million $ 4.44 million
Apr 2, 1 PM $ 0.00138
-0.51%
$ 66.85 million $ 4.41 million
Apr 2, 12 PM $ 0.00139
-0.37%
$ 67.2 million $ 4.78 million
Apr 2, 11 AM $ 0.00139
+0.17%
$ 67.44 million $ 5.36 million
Apr 2, 10 AM $ 0.00139
-0.47%
$ 67.33 million $ 5.41 million
Apr 2, 9 AM $ 0.00139
-0.57%
$ 67.64 million $ 5.46 million
Apr 2, 8 AM $ 0.0014
-0.37%
$ 68.03 million $ 5.52 million
Apr 2, 7 AM $ 0.00141
+0.42%
$ 68.29 million $ 5.69 million
Apr 2, 6 AM $ 0.0014
+0.23%
$ 68 million $ 5.78 million
Apr 2, 5 AM $ 0.0014
+0.31%
$ 67.85 million $ 5.84 million
Apr 2, 4 AM $ 0.00139
-0.17%
$ 67.64 million $ 5.88 million
Apr 2, 3 AM $ 0.0014
-0.41%
$ 67.75 million $ 5.96 million
Apr 2, 2 AM $ 0.0014
-1.72%
$ 68.03 million $ 5.9 million
Apr 2, 1 AM $ 0.00143
-1.85%
$ 69.23 million $ 5.76 million
Apr 2, 12 AM $ 0.00145
-0.43%
$ 70.53 million $ 5.58 million
Apr 1, 11 PM $ 0.00146
+0.90%
$ 70.82 million $ 5.38 million
Apr 1, 10 PM $ 0.00145
-0.56%
$ 70.19 million $ 5.22 million
Apr 1, 9 PM $ 0.00146
+0.06%
$ 70.58 million $ 5.3 million