Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000937
-0.96%
$ 46.07 million $ 1.53 million
Jul 22, 5 PM $ 0.000946
+0.79%
$ 46.51 million $ 1.45 million
Jul 22, 4 PM $ 0.000938
+1.15%
$ 46.15 million $ 1.29 million
Jul 22, 3 PM $ 0.000928
+1.12%
$ 45.63 million $ 1.09 million
Jul 22, 2 PM $ 0.000917
-0.03%
$ 45.12 million $ 1.1 million
Jul 22, 1 PM $ 0.000918
+0.87%
$ 45.13 million $ 1.07 million
Jul 22, 12 PM $ 0.00091
-0.19%
$ 44.75 million $ 1.04 million
Jul 22, 11 AM $ 0.000912
-0.13%
$ 44.83 million $ 1.01 million
Jul 22, 10 AM $ 0.000913
+0.00%
$ 44.89 million $ 998,870
Jul 22, 9 AM $ 0.000913
+0.32%
$ 44.89 million $ 983,348
Jul 22, 8 AM $ 0.00091
+0.31%
$ 44.75 million $ 923,268
Jul 22, 7 AM $ 0.000907
-0.12%
$ 44.61 million $ 1 million
Jul 22, 6 AM $ 0.000908
-0.48%
$ 44.67 million $ 1.09 million
Jul 22, 5 AM $ 0.000913
-0.40%
$ 44.88 million $ 1.33 million
Jul 22, 4 AM $ 0.000916
+0.18%
$ 45.06 million $ 1.48 million
Jul 22, 3 AM $ 0.000915
-0.12%
$ 44.98 million $ 1.49 million
Jul 22, 2 AM $ 0.000916
-0.26%
$ 45.04 million $ 1.53 million
Jul 22, 1 AM $ 0.000918
-0.05%
$ 45.15 million $ 1.56 million
Jul 22, 12 AM $ 0.000919
+0.17%
$ 45.17 million $ 1.57 million
Jul 21, 11 PM $ 0.000917
+0.32%
$ 45.1 million $ 1.58 million
Jul 21, 10 PM $ 0.000914
-0.71%
$ 44.95 million $ 1.58 million
Jul 21, 9 PM $ 0.000921
-0.11%
$ 45.27 million $ 1.58 million
Jul 21, 8 PM $ 0.000922
+0.04%
$ 45.32 million $ 1.56 million
Jul 21, 7 PM $ 0.000921
+0.24%
$ 45.3 million $ 1.56 million
Jul 21, 6 PM $ 0.000919
+0.26%
$ 45.19 million $ 1.61 million
Jul 21, 5 PM $ 0.000917
-1.14%
$ 45.08 million $ 1.62 million
Jul 21, 4 PM $ 0.000927
-0.09%
$ 45.59 million $ 1.65 million
Jul 21, 3 PM $ 0.000928
+0.92%
$ 45.64 million $ 1.66 million
Jul 21, 2 PM $ 0.00092
-0.29%
$ 45.22 million $ 1.71 million
Jul 21, 1 PM $ 0.000922
+0.45%
$ 45.35 million $ 1.7 million
Jul 21, 12 PM $ 0.000918
-1.28%
$ 45.15 million $ 1.75 million
Jul 21, 11 AM $ 0.00093
+0.26%
$ 45.74 million $ 1.76 million
Jul 21, 10 AM $ 0.000928
+0.82%
$ 45.62 million $ 1.78 million
Jul 21, 9 AM $ 0.00092
+0.05%
$ 45.25 million $ 1.78 million
Jul 21, 8 AM $ 0.00092
-0.12%
$ 45.22 million $ 1.87 million
Jul 21, 7 AM $ 0.000921
-0.35%
$ 45.28 million $ 1.89 million
Jul 21, 6 AM $ 0.000924
-0.71%
$ 45.44 million $ 1.78 million
Jul 21, 5 AM $ 0.000931
+2.14%
$ 45.76 million $ 1.52 million
Jul 21, 4 AM $ 0.000911
+0.11%
$ 44.8 million $ 1.38 million
Jul 21, 3 AM $ 0.00091
+0.27%
$ 44.76 million $ 1.37 million
Jul 21, 2 AM $ 0.000908
+0.22%
$ 44.64 million $ 1.32 million
Jul 21, 1 AM $ 0.000906
+0.02%
$ 44.54 million $ 1.31 million
Jul 21, 12 AM $ 0.000906
+0.25%
$ 44.52 million $ 1.32 million
Jul 20, 11 PM $ 0.000903
+0.18%
$ 44.41 million $ 1.37 million
Jul 20, 10 PM $ 0.000902
-0.40%
$ 44.33 million $ 1.41 million
Jul 20, 9 PM $ 0.000905
-0.09%
$ 44.51 million $ 1.41 million
Jul 20, 8 PM $ 0.000906
+0.10%
$ 44.55 million $ 1.41 million
Jul 20, 7 PM $ 0.000905
-0.44%
$ 44.5 million $ 1.44 million
Jul 20, 6 PM $ 0.000909
-0.33%
$ 44.7 million $ 1.4 million
Jul 20, 5 PM $ 0.000912
-0.01%
$ 44.85 million $ 1.37 million