Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000933
-0.05%
$ 45.72 million $ 2.86 million
2:39 PM $ 0.000934
-0.12%
$ 45.74 million $ 2.85 million
2:38 PM $ 0.000935
+0.10%
$ 45.74 million $ 2.85 million
2:37 PM $ 0.000934
-0.11%
$ 45.74 million $ 2.85 million
2:36 PM $ 0.000935
-0.14%
$ 45.74 million $ 2.84 million
2:35 PM $ 0.000936
+0.00%
$ 45.74 million $ 2.83 million
2:34 PM $ 0.000936
-0.06%
$ 45.87 million $ 2.83 million
2:33 PM $ 0.000937
+0.08%
$ 45.87 million $ 2.84 million
2:32 PM $ 0.000936
-0.07%
$ 45.87 million $ 2.86 million
2:31 PM $ 0.000937
-0.32%
$ 45.87 million $ 2.85 million
2:30 PM $ 0.00094
-0.08%
$ 45.87 million $ 2.85 million
2:29 PM $ 0.00094
+0.07%
$ 46.08 million $ 2.86 million
2:28 PM $ 0.00094
+0.06%
$ 46.08 million $ 2.86 million
2:27 PM $ 0.000939
+0.27%
$ 46.08 million $ 2.87 million
2:26 PM $ 0.000937
+0.10%
$ 46.08 million $ 2.87 million
2:25 PM $ 0.000936
+0.01%
$ 46.08 million $ 2.87 million
2:24 PM $ 0.000936
-0.24%
$ 45.84 million $ 2.87 million
2:23 PM $ 0.000938
-0.05%
$ 45.84 million $ 2.88 million
2:22 PM $ 0.000938
+0.05%
$ 45.84 million $ 2.89 million
2:21 PM $ 0.000938
-0.03%
$ 45.84 million $ 2.89 million
2:20 PM $ 0.000938
+0.55%
$ 45.84 million $ 2.9 million
2:19 PM $ 0.000933
-0.04%
$ 45.72 million $ 2.92 million
2:18 PM $ 0.000934
-0.05%
$ 45.72 million $ 2.93 million
2:17 PM $ 0.000934
+0.00%
$ 45.72 million $ 2.93 million
2:16 PM $ 0.000934
+0.00%
$ 45.72 million $ 2.94 million
2:15 PM $ 0.000934
-0.04%
$ 45.72 million $ 2.95 million
2:14 PM $ 0.000935
-0.29%
$ 45.79 million $ 2.95 million
2:13 PM $ 0.000937
+0.01%
$ 45.79 million $ 2.95 million
2:12 PM $ 0.000936
+0.21%
$ 45.79 million $ 2.96 million
2:11 PM $ 0.000934
-0.11%
$ 45.79 million $ 2.96 million
2:10 PM $ 0.000935
+0.05%
$ 45.79 million $ 2.97 million
2:09 PM $ 0.000935
-0.09%
$ 45.8 million $ 2.98 million
2:08 PM $ 0.000936
+0.21%
$ 45.8 million $ 3 million
2:07 PM $ 0.000934
-0.11%
$ 45.8 million $ 3.01 million
2:06 PM $ 0.000935
-0.01%
$ 45.8 million $ 3.02 million
2:05 PM $ 0.000935
-0.04%
$ 45.8 million $ 3.02 million
2:04 PM $ 0.000935
-0.04%
$ 45.83 million $ 3.04 million
2:03 PM $ 0.000936
-0.01%
$ 45.83 million $ 3.04 million
2:02 PM $ 0.000936
-0.27%
$ 45.83 million $ 3.04 million
2:01 PM $ 0.000938
-0.23%
$ 45.83 million $ 3.04 million
2:00 PM $ 0.00094
+0.25%
$ 45.83 million $ 3.05 million
1:59 PM $ 0.000937
+0.30%
$ 45.93 million $ 3.08 million
1:58 PM $ 0.000935
+0.03%
$ 45.93 million $ 3.08 million
1:57 PM $ 0.000934
+0.09%
$ 45.93 million $ 3.08 million
1:56 PM $ 0.000933
-0.04%
$ 45.93 million $ 3.09 million
1:55 PM $ 0.000934
+0.63%
$ 45.93 million $ 3.11 million
1:54 PM $ 0.000928
+0.01%
$ 45.49 million $ 3.13 million
1:53 PM $ 0.000929
+0.00%
$ 45.49 million $ 3.16 million
1:52 PM $ 0.000929
+0.03%
$ 45.49 million $ 3.17 million
1:51 PM $ 0.000929
+0.36%
$ 45.49 million $ 3.18 million