Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00164
-0.04%
$ 79.66 million $ 11.07 million
10:12 AM $ 0.00164
-0.03%
$ 79.66 million $ 11.06 million
10:11 AM $ 0.00164
-0.09%
$ 79.66 million $ 11.06 million
10:10 AM $ 0.00164
-0.06%
$ 79.66 million $ 11.03 million
10:09 AM $ 0.00164
-0.07%
$ 79.8 million $ 11.01 million
10:08 AM $ 0.00164
+0.24%
$ 79.8 million $ 10.99 million
10:07 AM $ 0.00164
+0.14%
$ 79.8 million $ 10.97 million
10:06 AM $ 0.00164
+0.05%
$ 79.8 million $ 10.96 million
10:05 AM $ 0.00164
-0.11%
$ 79.8 million $ 10.95 million
10:04 AM $ 0.00164
+0.08%
$ 79.67 million $ 10.94 million
10:03 AM $ 0.00164
+0.03%
$ 79.67 million $ 10.93 million
10:02 AM $ 0.00164
+0.03%
$ 79.67 million $ 10.93 million
10:01 AM $ 0.00164
+0.00%
$ 79.67 million $ 10.92 million
10:00 AM $ 0.00164
+0.11%
$ 79.67 million $ 10.9 million
9:59 AM $ 0.00163
+0.02%
$ 79.46 million $ 10.89 million
9:58 AM $ 0.00163
+0.37%
$ 79.46 million $ 10.85 million
9:57 AM $ 0.00163
-0.02%
$ 79.46 million $ 10.85 million
9:56 AM $ 0.00163
+0.08%
$ 79.46 million $ 10.84 million
9:55 AM $ 0.00163
-0.10%
$ 79.46 million $ 10.81 million
9:54 AM $ 0.00163
+0.47%
$ 79.16 million $ 10.79 million
9:53 AM $ 0.00162
-0.04%
$ 79.16 million $ 10.78 million
9:52 AM $ 0.00162
+0.09%
$ 79.16 million $ 10.78 million
9:51 AM $ 0.00162
-0.04%
$ 79.16 million $ 10.78 million
9:50 AM $ 0.00162
-0.03%
$ 79.16 million $ 10.78 million
9:49 AM $ 0.00162
-0.15%
$ 78.8 million $ 10.78 million
9:48 AM $ 0.00162
-0.04%
$ 78.8 million $ 10.78 million
9:47 AM $ 0.00162
+0.07%
$ 78.8 million $ 10.77 million
9:46 AM $ 0.00162
+0.05%
$ 78.8 million $ 10.77 million
9:45 AM $ 0.00162
-0.05%
$ 78.8 million $ 10.76 million
9:44 AM $ 0.00162
+0.12%
$ 78.87 million $ 10.76 million
9:43 AM $ 0.00162
+0.01%
$ 78.87 million $ 10.76 million
9:42 AM $ 0.00162
+0.07%
$ 78.87 million $ 10.76 million
9:41 AM $ 0.00162
+0.26%
$ 78.87 million $ 10.75 million
9:40 AM $ 0.00161
+0.10%
$ 78.87 million $ 10.73 million
9:39 AM $ 0.00161
+0.08%
$ 78.39 million $ 10.73 million
9:38 AM $ 0.00161
-0.01%
$ 78.39 million $ 10.72 million
9:37 AM $ 0.00161
-0.02%
$ 78.39 million $ 10.72 million
9:36 AM $ 0.00161
+0.19%
$ 78.39 million $ 10.71 million
9:35 AM $ 0.00161
+0.05%
$ 78.39 million $ 10.69 million
9:34 AM $ 0.00161
+0.11%
$ 78.18 million $ 10.68 million
9:33 AM $ 0.00161
-0.01%
$ 78.18 million $ 10.67 million
9:32 AM $ 0.00161
-0.02%
$ 78.18 million $ 10.67 million
9:31 AM $ 0.00161
+0.02%
$ 78.18 million $ 10.66 million
9:30 AM $ 0.00161
-0.12%
$ 78.18 million $ 10.64 million
9:29 AM $ 0.00161
-0.03%
$ 78.17 million $ 10.63 million
9:28 AM $ 0.00161
-0.04%
$ 78.17 million $ 10.62 million
9:27 AM $ 0.00161
-0.06%
$ 78.17 million $ 10.6 million
9:26 AM $ 0.00161
+0.01%
$ 78.17 million $ 10.59 million
9:25 AM $ 0.00161
+0.06%
$ 78.17 million $ 10.59 million
9:24 AM $ 0.00161
-0.09%
$ 78.21 million $ 10.58 million