Nervos Network Historical Data

CKB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00794
-4.29%
$ 356.04 million $ 12.13 million
Sep 2, 2024 $ 0.00829
+8.32%
$ 372 million $ 13.25 million
Sep 1, 2024 $ 0.00766
-5.47%
$ 343.4 million $ 11.04 million
Aug 31, 2024 $ 0.0081
-4.14%
$ 363.32 million $ 9.52 million
Aug 30, 2024 $ 0.00846
+1.62%
$ 379.17 million $ 16.35 million
Aug 29, 2024 $ 0.00833
+0.68%
$ 373.25 million $ 14.78 million
Aug 28, 2024 $ 0.00827
-3.01%
$ 370.62 million $ 17.41 million
Aug 27, 2024 $ 0.00852
-7.67%
$ 382.09 million $ 15.74 million
Aug 26, 2024 $ 0.00923
-7.65%
$ 413.78 million $ 14.24 million
Aug 25, 2024 $ 0.01
-6.47%
$ 448 million $ 19.74 million
Aug 24, 2024 $ 0.0107
-1.40%
$ 478.92 million $ 28.52 million
Aug 23, 2024 $ 0.0108
+28.88%
$ 485.65 million $ 44.4 million
Aug 22, 2024 $ 0.00841
+2.27%
$ 376.76 million $ 9.7 million
Aug 21, 2024 $ 0.00822
+3.46%
$ 368.33 million $ 8.77 million
Aug 20, 2024 $ 0.00795
+0.95%
$ 355.97 million $ 9.86 million
Aug 19, 2024 $ 0.00788
+1.29%
$ 352.57 million $ 7.85 million
Aug 18, 2024 $ 0.00777
+2.66%
$ 348.02 million $ 9.63 million
Aug 17, 2024 $ 0.00757
-1.38%
$ 338.96 million $ 6.08 million
Aug 16, 2024 $ 0.00768
-0.97%
$ 343.64 million $ 8.47 million
Aug 15, 2024 $ 0.00776
-6.60%
$ 347.07 million $ 10.15 million
Aug 14, 2024 $ 0.0083
-7.06%
$ 371.52 million $ 10.59 million
Aug 13, 2024 $ 0.00893
+5.87%
$ 399.66 million $ 10.42 million
Aug 12, 2024 $ 0.00844
+2.72%
$ 377.47 million $ 12.25 million
Aug 11, 2024 $ 0.00821
-5.07%
$ 367.33 million $ 9.2 million
Aug 10, 2024 $ 0.00865
+0.99%
$ 386.9 million $ 7.89 million
Aug 9, 2024 $ 0.00857
-1.49%
$ 383.05 million $ 11.3 million
Aug 8, 2024 $ 0.0087
+18.84%
$ 388.79 million $ 15.53 million
Aug 7, 2024 $ 0.00732
-4.56%
$ 327.11 million $ 13.74 million
Aug 6, 2024 $ 0.00767
+11.85%
$ 342.8 million $ 16.02 million
Aug 5, 2024 $ 0.00686
-14.53%
$ 306.37 million $ 39.9 million
Aug 4, 2024 $ 0.00802
-11.09%
$ 358.4 million $ 14.77 million
Aug 3, 2024 $ 0.00902
-4.84%
$ 403.06 million $ 11.62 million
Aug 2, 2024 $ 0.00948
-8.58%
$ 423.51 million $ 17.1 million
Aug 1, 2024 $ 0.0104
-4.53%
$ 463.2 million $ 14.35 million
Jul 31, 2024 $ 0.0109
-4.64%
$ 485.1 million $ 12.2 million
Jul 30, 2024 $ 0.0114
-2.58%
$ 508.62 million $ 12.1 million
Jul 29, 2024 $ 0.0117
-3.67%
$ 522.03 million $ 13.84 million
Jul 28, 2024 $ 0.0121
-2.60%
$ 541.83 million $ 10.07 million
Jul 27, 2024 $ 0.0125
-0.01%
$ 556.36 million $ 18.43 million
Jul 26, 2024 $ 0.0125
+3.70%
$ 556.28 million $ 15.62 million
Jul 25, 2024 $ 0.012
-1.00%
$ 536.22 million $ 23.66 million
Jul 24, 2024 $ 0.0121
+5.29%
$ 541.59 million $ 15.12 million
Jul 23, 2024 $ 0.0115
-3.95%
$ 514.31 million $ 16.78 million
Jul 22, 2024 $ 0.012
-5.12%
$ 535.38 million $ 226.55 million
Jul 21, 2024 $ 0.0127
+1.42%
$ 564.21 million $ 21.15 million
Jul 20, 2024 $ 0.0125
+4.29%
$ 556.29 million $ 15.79 million
Jul 19, 2024 $ 0.012
+3.36%
$ 533.5 million $ 17.94 million
Jul 18, 2024 $ 0.0116
-2.22%
$ 516.08 million $ 18.02 million
Jul 17, 2024 $ 0.0118
-4.42%
$ 527.72 million $ 18.98 million
Jul 16, 2024 $ 0.0124
-3.00%
$ 552.04 million $ 30.22 million