Nervos Network Historical Data

CKB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00146
+0.06%
$ 70.58 million $ 5.3 million
Apr 1, 8 PM $ 0.00145
+0.11%
$ 70.54 million $ 5.24 million
Apr 1, 7 PM $ 0.00145
-0.59%
$ 70.46 million $ 5.2 million
Apr 1, 6 PM $ 0.00146
-0.24%
$ 70.87 million $ 5.09 million
Apr 1, 5 PM $ 0.00147
+0.30%
$ 71.05 million $ 4.66 million
Apr 1, 4 PM $ 0.00146
+1.51%
$ 70.84 million $ 4.53 million
Apr 1, 3 PM $ 0.00144
+0.61%
$ 69.77 million $ 4.31 million
Apr 1, 2 PM $ 0.00143
+0.32%
$ 69.34 million $ 4.36 million
Apr 1, 1 PM $ 0.00143
-2.58%
$ 69.12 million $ 4.29 million
Apr 1, 12 PM $ 0.00146
+1.91%
$ 70.96 million $ 3.94 million
Apr 1, 11 AM $ 0.00144
+0.33%
$ 69.62 million $ 3.28 million
Apr 1, 10 AM $ 0.00143
+0.81%
$ 69.4 million $ 3.23 million
Apr 1, 9 AM $ 0.00142
-0.27%
$ 68.84 million $ 3.12 million
Apr 1, 8 AM $ 0.00142
-0.02%
$ 69.03 million $ 3.07 million
Apr 1, 7 AM $ 0.00142
-0.09%
$ 69.04 million $ 2.96 million
Apr 1, 6 AM $ 0.00143
+0.79%
$ 69.1 million $ 2.89 million
Apr 1, 5 AM $ 0.00141
+1.10%
$ 68.56 million $ 2.83 million
Apr 1, 4 AM $ 0.0014
+0.32%
$ 67.82 million $ 2.73 million
Apr 1, 3 AM $ 0.00139
+0.45%
$ 67.6 million $ 2.64 million
Apr 1, 2 AM $ 0.00139
+0.12%
$ 67.3 million $ 2.6 million
Apr 1, 1 AM $ 0.00139
-0.29%
$ 67.22 million $ 2.57 million
Apr 1, 12 AM $ 0.00139
+0.13%
$ 67.41 million $ 2.52 million
Mar 31, 11 PM $ 0.00139
+0.14%
$ 67.31 million $ 2.55 million
Mar 31, 10 PM $ 0.00139
-0.32%
$ 67.22 million $ 2.53 million
Mar 31, 9 PM $ 0.00139
-0.14%
$ 67.43 million $ 2.48 million
Mar 31, 8 PM $ 0.00139
+0.41%
$ 67.53 million $ 2.45 million
Mar 31, 7 PM $ 0.00139
+0.52%
$ 67.25 million $ 2.44 million
Mar 31, 6 PM $ 0.00138
+0.29%
$ 66.9 million $ 2.44 million
Mar 31, 5 PM $ 0.00138
+0.05%
$ 66.71 million $ 2.44 million
Mar 31, 4 PM $ 0.00138
+0.66%
$ 66.67 million $ 2.5 million
Mar 31, 3 PM $ 0.00137
+0.53%
$ 66.23 million $ 2.83 million
Mar 31, 2 PM $ 0.00136
-1.17%
$ 65.88 million $ 2.84 million
Mar 31, 1 PM $ 0.00137
+1.63%
$ 66.66 million $ 2.71 million
Mar 31, 12 PM $ 0.00135
+0.29%
$ 65.59 million $ 2.6 million
Mar 31, 11 AM $ 0.00135
+0.45%
$ 65.4 million $ 2.61 million
Mar 31, 10 AM $ 0.00134
-0.14%
$ 65.1 million $ 2.62 million
Mar 31, 9 AM $ 0.00134
-0.45%
$ 65.2 million $ 2.64 million
Mar 31, 8 AM $ 0.00135
-0.85%
$ 65.49 million $ 2.66 million
Mar 31, 7 AM $ 0.00136
-0.06%
$ 66.05 million $ 2.68 million
Mar 31, 6 AM $ 0.00136
+0.23%
$ 66.09 million $ 2.65 million
Mar 31, 5 AM $ 0.00136
+0.28%
$ 65.94 million $ 2.64 million
Mar 31, 4 AM $ 0.00136
+0.06%
$ 65.76 million $ 2.65 million
Mar 31, 3 AM $ 0.00136
-0.62%
$ 65.71 million $ 2.63 million
Mar 31, 2 AM $ 0.00136
+0.13%
$ 66.12 million $ 2.66 million
Mar 31, 1 AM $ 0.00136
+0.83%
$ 66.04 million $ 2.68 million
Mar 31, 12 AM $ 0.00135
+0.26%
$ 65.5 million $ 2.66 million
Mar 30, 11 PM $ 0.00135
-0.49%
$ 65.33 million $ 2.72 million
Mar 30, 10 PM $ 0.00135
-0.03%
$ 65.65 million $ 2.72 million
Mar 30, 9 PM $ 0.00135
+0.70%
$ 65.67 million $ 2.82 million
Mar 30, 8 PM $ 0.00135
-0.07%
$ 65.21 million $ 2.82 million