Nervos Network Historical Data

CKB Page 13
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00165
+0.01%
$ 81.1 million $ 13.71 million
10:45 AM $ 0.00165
+0.24%
$ 81.1 million $ 13.63 million
10:44 AM $ 0.00165
+0.17%
$ 80.04 million $ 13.63 million
10:43 AM $ 0.00164
+0.37%
$ 80.04 million $ 13.59 million
10:42 AM $ 0.00164
-0.01%
$ 80.04 million $ 13.59 million
10:41 AM $ 0.00164
-0.02%
$ 80.04 million $ 13.56 million
10:40 AM $ 0.00164
+0.29%
$ 80.04 million $ 13.51 million
10:39 AM $ 0.00163
+0.12%
$ 79.36 million $ 13.49 million
10:38 AM $ 0.00163
+0.18%
$ 79.36 million $ 13.45 million
10:37 AM $ 0.00163
-0.04%
$ 79.36 million $ 13.43 million
10:36 AM $ 0.00163
+0.36%
$ 79.36 million $ 13.12 million
10:35 AM $ 0.00162
-0.23%
$ 79.36 million $ 13.01 million
10:34 AM $ 0.00163
-0.66%
$ 79.17 million $ 12.88 million
10:33 AM $ 0.00164
+0.17%
$ 79.17 million $ 12.72 million
10:32 AM $ 0.00164
+0.02%
$ 79.17 million $ 12.64 million
10:31 AM $ 0.00164
-0.64%
$ 79.17 million $ 12.56 million
10:30 AM $ 0.00164
-1.55%
$ 79.17 million $ 12.15 million
10:29 AM $ 0.00167
+1.10%
$ 81.22 million $ 11.83 million
10:28 AM $ 0.00165
-0.61%
$ 81.22 million $ 11.51 million
10:27 AM $ 0.00166
+0.26%
$ 81.22 million $ 11.34 million
10:26 AM $ 0.00166
+0.60%
$ 81.22 million $ 11.25 million
10:25 AM $ 0.00164
+0.03%
$ 81.22 million $ 11.24 million
10:24 AM $ 0.00164
-0.03%
$ 79.99 million $ 11.22 million
10:23 AM $ 0.00164
+0.03%
$ 79.99 million $ 11.22 million
10:22 AM $ 0.00164
+0.11%
$ 79.99 million $ 11.2 million
10:21 AM $ 0.00164
+0.08%
$ 79.99 million $ 11.17 million
10:20 AM $ 0.00164
+0.23%
$ 79.99 million $ 11.16 million
10:19 AM $ 0.00164
-0.14%
$ 79.65 million $ 11.14 million
10:18 AM $ 0.00164
-0.13%
$ 79.65 million $ 11.14 million
10:17 AM $ 0.00164
+0.08%
$ 79.65 million $ 11.13 million
10:16 AM $ 0.00164
+0.03%
$ 79.65 million $ 11.1 million
10:15 AM $ 0.00164
+0.20%
$ 79.65 million $ 11.08 million
10:14 AM $ 0.00164
+0.01%
$ 79.66 million $ 11.08 million
10:13 AM $ 0.00164
-0.04%
$ 79.66 million $ 11.07 million
10:12 AM $ 0.00164
-0.03%
$ 79.66 million $ 11.06 million
10:11 AM $ 0.00164
-0.09%
$ 79.66 million $ 11.06 million
10:10 AM $ 0.00164
-0.06%
$ 79.66 million $ 11.03 million
10:09 AM $ 0.00164
-0.07%
$ 79.8 million $ 11.01 million
10:08 AM $ 0.00164
+0.24%
$ 79.8 million $ 10.99 million
10:07 AM $ 0.00164
+0.14%
$ 79.8 million $ 10.97 million
10:06 AM $ 0.00164
+0.05%
$ 79.8 million $ 10.96 million
10:05 AM $ 0.00164
-0.11%
$ 79.8 million $ 10.95 million
10:04 AM $ 0.00164
+0.08%
$ 79.67 million $ 10.94 million
10:03 AM $ 0.00164
+0.03%
$ 79.67 million $ 10.93 million
10:02 AM $ 0.00164
+0.03%
$ 79.67 million $ 10.93 million
10:01 AM $ 0.00164
+0.00%
$ 79.67 million $ 10.92 million
10:00 AM $ 0.00164
+0.11%
$ 79.67 million $ 10.9 million
9:59 AM $ 0.00163
+0.02%
$ 79.46 million $ 10.89 million
9:58 AM $ 0.00163
+0.37%
$ 79.46 million $ 10.85 million
9:57 AM $ 0.00163
-0.02%
$ 79.46 million $ 10.85 million