Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0128
+13.89%
$ 568.97 million $ 24.03 million
Jul 14, 2024 $ 0.0112
+5.04%
$ 499.21 million $ 26.05 million
Jul 13, 2024 $ 0.0107
-2.47%
$ 475.15 million $ 14.99 million
Jul 12, 2024 $ 0.0109
+12.12%
$ 486.96 million $ 23.88 million
Jul 11, 2024 $ 0.00975
-3.26%
$ 434.28 million $ 12.66 million
Jul 10, 2024 $ 0.0101
+1.90%
$ 449.01 million $ 16.08 million
Jul 9, 2024 $ 0.0099
+2.90%
$ 440.57 million $ 13.57 million
Jul 8, 2024 $ 0.00962
+2.87%
$ 428.08 million $ 22.31 million
Jul 7, 2024 $ 0.00935
-7.85%
$ 416.09 million $ 20.39 million
Jul 6, 2024 $ 0.0101
+8.26%
$ 451.47 million $ 16.17 million
Jul 5, 2024 $ 0.00937
-4.81%
$ 416.96 million $ 32.08 million
Jul 4, 2024 $ 0.00983
-11.75%
$ 437.14 million $ 18.81 million
Jul 3, 2024 $ 0.0111
-3.80%
$ 495.3 million $ 19.33 million
Jul 2, 2024 $ 0.0116
-2.91%
$ 514.81 million $ 16.9 million
Jul 1, 2024 $ 0.0119
-4.14%
$ 530.19 million $ 26.6 million
Jun 30, 2024 $ 0.0124
+11.01%
$ 552.93 million $ 15.91 million
Jun 29, 2024 $ 0.0112
-1.57%
$ 497.96 million $ 11.06 million
Jun 28, 2024 $ 0.0114
-4.66%
$ 505.82 million $ 17.18 million
Jun 27, 2024 $ 0.0119
+1.72%
$ 530.48 million $ 29.15 million
Jun 26, 2024 $ 0.0117
-2.41%
$ 521.44 million $ 21.98 million
Jun 25, 2024 $ 0.012
+9.62%
$ 534.26 million $ 43.92 million
Jun 24, 2024 $ 0.011
+5.12%
$ 487.26 million $ 24.65 million
Jun 23, 2024 $ 0.0104
-5.74%
$ 463.44 million $ 13.59 million
Jun 22, 2024 $ 0.0111
-0.49%
$ 491.45 million $ 10.95 million
Jun 21, 2024 $ 0.0111
-1.78%
$ 493.8 million $ 19.95 million
Jun 20, 2024 $ 0.0113
+4.27%
$ 502.69 million $ 34.09 million
Jun 19, 2024 $ 0.0109
+1.91%
$ 481.24 million $ 25.9 million
Jun 18, 2024 $ 0.0107
-9.90%
$ 472.94 million $ 46.79 million
Jun 17, 2024 $ 0.0118
-9.82%
$ 524.84 million $ 34.73 million
Jun 16, 2024 $ 0.0131
-0.43%
$ 581.84 million $ 14.86 million
Jun 15, 2024 $ 0.0132
+3.02%
$ 584.26 million $ 20.06 million
Jun 14, 2024 $ 0.0128
-5.85%
$ 567.01 million $ 30.61 million
Jun 13, 2024 $ 0.0136
-5.94%
$ 602.15 million $ 31.65 million
Jun 12, 2024 $ 0.0144
+1.27%
$ 640.11 million $ 62.47 million
Jun 11, 2024 $ 0.0143
-9.14%
$ 632.02 million $ 44.73 million
Jun 10, 2024 $ 0.0157
-6.30%
$ 695.47 million $ 52.16 million
Jun 9, 2024 $ 0.0167
-0.78%
$ 742.11 million $ 53.62 million
Jun 8, 2024 $ 0.0169
+0.85%
$ 748 million $ 61.64 million
Jun 7, 2024 $ 0.0167
-4.76%
$ 741.46 million $ 102.39 million
Jun 6, 2024 $ 0.0176
-3.20%
$ 778.47 million $ 43.19 million
Jun 5, 2024 $ 0.0182
-5.42%
$ 804.05 million $ 94.99 million
Jun 4, 2024 $ 0.0192
+24.72%
$ 850.06 million $ 154.32 million
Jun 3, 2024 $ 0.0154
+0.40%
$ 681.5 million $ 31.3 million
Jun 2, 2024 $ 0.0153
-1.60%
$ 678.66 million $ 24.37 million
Jun 1, 2024 $ 0.0156
-2.79%
$ 689.57 million $ 33.73 million
May 31, 2024 $ 0.016
-0.60%
$ 709.23 million $ 31.27 million
May 30, 2024 $ 0.0161
+0.98%
$ 713.39 million $ 33.6 million
May 29, 2024 $ 0.016
-4.88%
$ 706.34 million $ 32.11 million
May 28, 2024 $ 0.0168
-4.21%
$ 742.46 million $ 48.6 million
May 27, 2024 $ 0.0175
+9.73%
$ 774.96 million $ 50.3 million