Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0106
+0.26%
$484.86 million $34.76 million
Dec 21, 2024 $0.0106
-3.46%
$483.59 million $52.25 million
Dec 20, 2024 $0.011
+5.43%
$500.74 million $71.64 million
Dec 19, 2024 $0.0104
-9.45%
$474.9 million $77.94 million
Dec 18, 2024 $0.0115
-9.93%
$524.39 million $53.92 million
Dec 17, 2024 $0.0128
-6.94%
$582.08 million $44.19 million
Dec 16, 2024 $0.0137
-2.91%
$625.33 million $42.36 million
Dec 15, 2024 $0.0141
+2.55%
$643.85 million $30.99 million
Dec 14, 2024 $0.0138
-4.88%
$627.84 million $31.59 million
Dec 13, 2024 $0.0145
-0.33%
$659.92 million $33.93 million
Dec 12, 2024 $0.0145
+1.22%
$662.04 million $47.28 million
Dec 11, 2024 $0.0144
+6.16%
$653.87 million $53.47 million
Dec 10, 2024 $0.0135
-2.57%
$615.75 million $79.1 million
Dec 9, 2024 $0.0139
-18.89%
$632.03 million $92.41 million
Dec 8, 2024 $0.0171
+1.31%
$779.21 million $44.58 million
Dec 7, 2024 $0.0169
-2.41%
$768.95 million $46.36 million
Dec 6, 2024 $0.0173
+3.61%
$787.94 million $67.51 million
Dec 5, 2024 $0.0167
-5.08%
$760.67 million $99.46 million
Dec 4, 2024 $0.0176
-2.41%
$800.91 million $106.79 million
Dec 3, 2024 $0.018
+3.71%
$820.41 million $118.83 million
Dec 2, 2024 $0.0174
-0.71%
$790.97 million $108.39 million
Dec 1, 2024 $0.0175
+7.12%
$796.29 million $78.43 million
Nov 30, 2024 $0.0164
+4.81%
$743.37 million $62.23 million
Nov 29, 2024 $0.0156
+0.87%
$709.13 million $46.95 million
Nov 28, 2024 $0.0155
+1.86%
$702.9 million $46.1 million
Nov 27, 2024 $0.0152
+5.36%
$689.75 million $49.14 million
Nov 26, 2024 $0.0144
-2.18%
$654.55 million $72.46 million
Nov 25, 2024 $0.0147
+4.12%
$668.95 million $121.94 million
Nov 24, 2024 $0.0142
+1.23%
$642.38 million $66.99 million
Nov 23, 2024 $0.014
+4.80%
$634.52 million $69.31 million
Nov 22, 2024 $0.0133
-0.30%
$605.33 million $33.53 million
Nov 21, 2024 $0.0134
+6.60%
$607.14 million $46.92 million
Nov 20, 2024 $0.0125
-4.38%
$569.39 million $32.67 million
Nov 19, 2024 $0.0131
-3.97%
$595.47 million $35.32 million
Nov 18, 2024 $0.0137
+6.23%
$619.87 million $43.18 million
Nov 17, 2024 $0.0129
-4.40%
$583.51 million $37.89 million
Nov 16, 2024 $0.0135
+5.21%
$610.3 million $36.35 million
Nov 15, 2024 $0.0128
+3.42%
$579.92 million $36.7 million
Nov 14, 2024 $0.0124
-4.32%
$560.86 million $50.97 million
Nov 13, 2024 $0.0129
-5.53%
$585.77 million $68.36 million
Nov 12, 2024 $0.0137
-9.49%
$620.2 million $94.37 million
Nov 11, 2024 $0.0151
+3.09%
$685.33 million $76.29 million
Nov 10, 2024 $0.0147
+3.82%
$664.78 million $87.96 million
Nov 9, 2024 $0.0141
+8.23%
$640.29 million $48.62 million
Nov 8, 2024 $0.0131
-2.10%
$591.48 million $31.82 million
Nov 7, 2024 $0.0133
-0.63%
$604.05 million $53 million
Nov 6, 2024 $0.0134
+11.85%
$607.8 million $64.88 million
Nov 5, 2024 $0.012
+4.60%
$543.15 million $28.2 million
Nov 4, 2024 $0.0115
-5.68%
$519.2 million $23.55 million
Nov 3, 2024 $0.0122
-2.35%
$550.46 million $30.61 million