Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00127
-0.09%
$ 62.14 million $ 2.4 million
May 30, 10 PM $ 0.00127
-1.18%
$ 62.19 million $ 2.38 million
May 30, 9 PM $ 0.00129
-0.43%
$ 62.94 million $ 2.31 million
May 30, 8 PM $ 0.00129
-0.24%
$ 63.21 million $ 2.37 million
May 30, 7 PM $ 0.0013
-0.45%
$ 63.36 million $ 2.41 million
May 30, 6 PM $ 0.0013
+0.11%
$ 63.65 million $ 2.49 million
May 30, 5 PM $ 0.0013
+0.22%
$ 63.58 million $ 2.55 million
May 30, 4 PM $ 0.0013
+0.82%
$ 63.44 million $ 2.59 million
May 30, 3 PM $ 0.00129
-0.33%
$ 62.92 million $ 2.52 million
May 30, 2 PM $ 0.00129
-0.57%
$ 63.13 million $ 2.72 million
May 30, 1 PM $ 0.0013
+0.33%
$ 63.49 million $ 2.87 million
May 30, 12 PM $ 0.00129
+0.35%
$ 63.26 million $ 2.96 million
May 30, 11 AM $ 0.00129
-0.14%
$ 63.04 million $ 3.04 million
May 30, 10 AM $ 0.00129
-0.12%
$ 63.13 million $ 3.07 million
May 30, 9 AM $ 0.00129
+0.60%
$ 63.21 million $ 3.07 million
May 30, 8 AM $ 0.00129
-0.29%
$ 62.83 million $ 3.09 million
May 30, 7 AM $ 0.00129
+0.12%
$ 63.01 million $ 3.05 million
May 30, 6 AM $ 0.00129
+0.52%
$ 62.94 million $ 3.13 million
May 30, 5 AM $ 0.00128
+0.22%
$ 62.62 million $ 3.18 million
May 30, 4 AM $ 0.00128
-1.38%
$ 62.48 million $ 3.09 million
May 30, 3 AM $ 0.0013
-1.01%
$ 63.35 million $ 3 million
May 30, 2 AM $ 0.00131
+0.59%
$ 64 million $ 2.95 million
May 30, 1 AM $ 0.0013
+0.88%
$ 63.63 million $ 2.95 million
May 30, 12 AM $ 0.00129
+1.64%
$ 63.09 million $ 2.93 million
May 29, 11 PM $ 0.00127
+1.27%
$ 62.06 million $ 2.89 million
May 29, 10 PM $ 0.00125
+0.11%
$ 61.27 million $ 2.89 million
May 29, 9 PM $ 0.00125
-0.45%
$ 61.21 million $ 2.88 million
May 29, 8 PM $ 0.00126
+0.04%
$ 61.47 million $ 2.83 million
May 29, 7 PM $ 0.00126
+0.37%
$ 61.44 million $ 2.3 million
May 29, 6 PM $ 0.00125
-1.42%
$ 61.22 million $ 2.76 million
May 29, 5 PM $ 0.00127
-0.74%
$ 62.1 million $ 2.79 million
May 29, 4 PM $ 0.00128
-0.07%
$ 62.56 million $ 2.82 million
May 29, 3 PM $ 0.00128
+2.35%
$ 62.59 million $ 2.78 million
May 29, 2 PM $ 0.00125
+0.35%
$ 61.15 million $ 2.78 million
May 29, 1 PM $ 0.00125
+0.28%
$ 60.93 million $ 3.01 million
May 29, 12 PM $ 0.00124
-0.46%
$ 60.77 million $ 3.05 million
May 29, 11 AM $ 0.00125
-0.43%
$ 61.05 million $ 3.05 million
May 29, 10 AM $ 0.00126
-0.55%
$ 61.31 million $ 3.15 million
May 29, 9 AM $ 0.00126
+0.31%
$ 61.65 million $ 3.36 million
May 29, 8 AM $ 0.00126
-0.47%
$ 61.46 million $ 3.35 million
May 29, 7 AM $ 0.00126
-0.72%
$ 61.75 million $ 3.46 million
May 29, 6 AM $ 0.00127
+0.36%
$ 62.2 million $ 4.01 million
May 29, 5 AM $ 0.00127
-0.04%
$ 61.98 million $ 4.17 million
May 29, 4 AM $ 0.00127
+0.21%
$ 62.02 million $ 4.39 million
May 29, 3 AM $ 0.00127
+0.78%
$ 61.89 million $ 5.16 million
May 29, 2 AM $ 0.00126
-1.25%
$ 61.41 million $ 5.47 million
May 29, 1 AM $ 0.00127
-0.47%
$ 62.19 million $ 5.47 million
May 29, 12 AM $ 0.00128
+0.96%
$ 62.48 million $ 5.56 million
May 28, 11 PM $ 0.00127
-0.17%
$ 61.87 million $ 5.57 million
May 28, 10 PM $ 0.00127
-1.16%
$ 61.98 million $ 5.68 million