Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00164
+0.07%
$ 80.2 million $ 15.35 million
11:22 AM $ 0.00164
-0.10%
$ 80.2 million $ 15.35 million
11:21 AM $ 0.00164
+0.29%
$ 80.2 million $ 15.3 million
11:20 AM $ 0.00164
+0.02%
$ 80.2 million $ 15.26 million
11:19 AM $ 0.00163
+0.18%
$ 79.54 million $ 15.24 million
11:18 AM $ 0.00163
+0.01%
$ 79.54 million $ 15.2 million
11:17 AM $ 0.00163
+0.14%
$ 79.54 million $ 15.19 million
11:16 AM $ 0.00163
-0.01%
$ 79.54 million $ 15.16 million
11:15 AM $ 0.00163
-0.15%
$ 79.54 million $ 15.13 million
11:14 AM $ 0.00163
-0.65%
$ 79.52 million $ 15.09 million
11:13 AM $ 0.00165
-0.63%
$ 79.52 million $ 15.02 million
11:12 AM $ 0.00166
+0.09%
$ 79.52 million $ 14.96 million
11:11 AM $ 0.00166
-0.31%
$ 79.52 million $ 14.91 million
11:10 AM $ 0.00166
-0.19%
$ 79.52 million $ 14.86 million
11:09 AM $ 0.00167
+0.23%
$ 81.03 million $ 14.8 million
11:08 AM $ 0.00166
-0.17%
$ 81.03 million $ 14.78 million
11:07 AM $ 0.00166
-0.02%
$ 81.03 million $ 14.78 million
11:06 AM $ 0.00166
+0.72%
$ 81.03 million $ 14.73 million
11:05 AM $ 0.00165
+0.15%
$ 81.03 million $ 14.65 million
11:04 AM $ 0.00165
+0.04%
$ 80.29 million $ 14.63 million
11:03 AM $ 0.00165
+0.08%
$ 80.29 million $ 14.59 million
11:02 AM $ 0.00165
-0.15%
$ 80.29 million $ 14.58 million
11:01 AM $ 0.00165
-0.53%
$ 80.29 million $ 14.51 million
11:00 AM $ 0.00166
+0.11%
$ 80.29 million $ 14.45 million
10:59 AM $ 0.00165
+0.23%
$ 80.49 million $ 14.41 million
10:58 AM $ 0.00165
+0.21%
$ 80.49 million $ 14.34 million
10:57 AM $ 0.00165
+0.16%
$ 80.49 million $ 14.28 million
10:56 AM $ 0.00164
-0.24%
$ 80.49 million $ 14.26 million
10:55 AM $ 0.00165
-0.13%
$ 80.49 million $ 14.2 million
10:54 AM $ 0.00165
-0.76%
$ 80.33 million $ 14.12 million
10:53 AM $ 0.00166
-0.02%
$ 80.33 million $ 14.02 million
10:52 AM $ 0.00166
+0.30%
$ 80.33 million $ 13.99 million
10:51 AM $ 0.00166
+0.12%
$ 80.33 million $ 13.93 million
10:50 AM $ 0.00165
-0.74%
$ 80.33 million $ 13.84 million
10:49 AM $ 0.00167
+0.90%
$ 81.1 million $ 13.75 million
10:48 AM $ 0.00165
-0.03%
$ 81.1 million $ 13.74 million
10:47 AM $ 0.00165
+0.20%
$ 81.1 million $ 13.71 million
10:46 AM $ 0.00165
+0.01%
$ 81.1 million $ 13.71 million
10:45 AM $ 0.00165
+0.24%
$ 81.1 million $ 13.63 million
10:44 AM $ 0.00165
+0.17%
$ 80.04 million $ 13.63 million
10:43 AM $ 0.00164
+0.37%
$ 80.04 million $ 13.59 million
10:42 AM $ 0.00164
-0.01%
$ 80.04 million $ 13.59 million
10:41 AM $ 0.00164
-0.02%
$ 80.04 million $ 13.56 million
10:40 AM $ 0.00164
+0.29%
$ 80.04 million $ 13.51 million
10:39 AM $ 0.00163
+0.12%
$ 79.36 million $ 13.49 million
10:38 AM $ 0.00163
+0.18%
$ 79.36 million $ 13.45 million
10:37 AM $ 0.00163
-0.04%
$ 79.36 million $ 13.43 million
10:36 AM $ 0.00163
+0.36%
$ 79.36 million $ 13.12 million
10:35 AM $ 0.00162
-0.23%
$ 79.36 million $ 13.01 million
10:34 AM $ 0.00163
-0.66%
$ 79.17 million $ 12.88 million