Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000941
+0.00%
$ 46.13 million $ 2.77 million
4:25 PM $ 0.000941
+0.05%
$ 46.13 million $ 2.76 million
4:24 PM $ 0.00094
-0.06%
$ 46.08 million $ 2.76 million
4:23 PM $ 0.000941
+0.08%
$ 46.08 million $ 2.76 million
4:22 PM $ 0.00094
+0.04%
$ 46.08 million $ 2.76 million
4:21 PM $ 0.00094
-0.28%
$ 46.08 million $ 2.76 million
4:20 PM $ 0.000942
-0.07%
$ 46.08 million $ 2.76 million
4:19 PM $ 0.000943
+0.02%
$ 46.21 million $ 2.75 million
4:18 PM $ 0.000943
-0.07%
$ 46.21 million $ 2.75 million
4:17 PM $ 0.000944
-0.06%
$ 46.21 million $ 2.75 million
4:16 PM $ 0.000945
+0.02%
$ 46.21 million $ 2.75 million
4:15 PM $ 0.000944
+0.10%
$ 46.21 million $ 2.75 million
4:14 PM $ 0.000944
+0.10%
$ 46.24 million $ 2.74 million
4:13 PM $ 0.000943
+0.09%
$ 46.24 million $ 2.74 million
4:12 PM $ 0.000942
-0.09%
$ 46.24 million $ 2.74 million
4:11 PM $ 0.000943
+0.05%
$ 46.24 million $ 2.74 million
4:10 PM $ 0.000942
+0.03%
$ 46.24 million $ 2.74 million
4:09 PM $ 0.000942
+0.07%
$ 46.16 million $ 2.74 million
4:08 PM $ 0.000941
-0.02%
$ 46.16 million $ 2.74 million
4:07 PM $ 0.000942
-0.14%
$ 46.16 million $ 2.74 million
4:06 PM $ 0.000943
+0.04%
$ 46.16 million $ 2.74 million
4:05 PM $ 0.000943
+0.02%
$ 46.16 million $ 2.74 million
4:04 PM $ 0.000942
+0.13%
$ 46.17 million $ 2.73 million
4:03 PM $ 0.000941
-0.05%
$ 46.17 million $ 2.73 million
4:02 PM $ 0.000942
+0.11%
$ 46.17 million $ 2.73 million
4:01 PM $ 0.000941
+0.03%
$ 46.17 million $ 2.72 million
4:00 PM $ 0.000941
+0.43%
$ 46.17 million $ 2.72 million
3:59 PM $ 0.000937
+0.04%
$ 45.9 million $ 2.72 million
3:58 PM $ 0.000936
+0.01%
$ 45.9 million $ 2.73 million
3:57 PM $ 0.000936
+0.03%
$ 45.9 million $ 2.73 million
3:56 PM $ 0.000936
+0.01%
$ 45.9 million $ 2.73 million
3:55 PM $ 0.000936
+0.06%
$ 45.9 million $ 2.73 million
3:54 PM $ 0.000935
-0.15%
$ 45.83 million $ 2.73 million
3:53 PM $ 0.000937
+0.01%
$ 45.83 million $ 2.72 million
3:52 PM $ 0.000937
+0.05%
$ 45.83 million $ 2.72 million
3:51 PM $ 0.000936
-0.37%
$ 45.83 million $ 2.71 million
3:50 PM $ 0.00094
-0.13%
$ 45.83 million $ 2.71 million
3:49 PM $ 0.000941
+0.14%
$ 46.11 million $ 2.7 million
3:48 PM $ 0.00094
+0.01%
$ 46.11 million $ 2.71 million
3:47 PM $ 0.00094
-0.13%
$ 46.11 million $ 2.71 million
3:46 PM $ 0.000941
-0.01%
$ 46.11 million $ 2.71 million
3:45 PM $ 0.000941
+0.04%
$ 46.11 million $ 2.71 million
3:44 PM $ 0.000941
-0.13%
$ 46.08 million $ 2.71 million
3:43 PM $ 0.000942
+0.10%
$ 46.08 million $ 2.71 million
3:42 PM $ 0.000941
+0.05%
$ 46.08 million $ 2.71 million
3:41 PM $ 0.00094
-0.21%
$ 46.08 million $ 2.71 million
3:40 PM $ 0.000942
+0.11%
$ 46.08 million $ 2.71 million
3:39 PM $ 0.000941
+0.30%
$ 46.1 million $ 2.7 million
3:38 PM $ 0.000938
-0.01%
$ 46.1 million $ 2.7 million
3:37 PM $ 0.000939
+0.01%
$ 46.1 million $ 2.7 million