Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.016
-3.11%
$ 706.14 million $ 35.41 million
May 25, 2024 $ 0.0165
+6.88%
$ 728.69 million $ 59.47 million
May 24, 2024 $ 0.0154
-0.75%
$ 681.67 million $ 28.99 million
May 23, 2024 $ 0.0155
-1.62%
$ 686.69 million $ 48.84 million
May 22, 2024 $ 0.0158
-8.05%
$ 697.85 million $ 52.85 million
May 21, 2024 $ 0.0172
+1.15%
$ 758.87 million $ 49.78 million
May 20, 2024 $ 0.017
+11.15%
$ 750.16 million $ 69.15 million
May 19, 2024 $ 0.0153
-5.74%
$ 674.8 million $ 30.38 million
May 18, 2024 $ 0.0162
+1.13%
$ 715.77 million $ 36.86 million
May 17, 2024 $ 0.016
+9.18%
$ 707.65 million $ 51.82 million
May 16, 2024 $ 0.0147
-7.95%
$ 648.07 million $ 61.32 million
May 15, 2024 $ 0.0159
+8.57%
$ 703.91 million $ 57.85 million
May 14, 2024 $ 0.0147
-4.03%
$ 648.23 million $ 43.17 million
May 13, 2024 $ 0.0153
-2.24%
$ 675.35 million $ 49.85 million
May 12, 2024 $ 0.0156
-2.93%
$ 690.71 million $ 42.65 million
May 11, 2024 $ 0.0161
-1.56%
$ 711.47 million $ 32.27 million
May 10, 2024 $ 0.0164
-7.38%
$ 722.62 million $ 45.38 million
May 9, 2024 $ 0.0177
+1.56%
$ 780.12 million $ 48.55 million
May 8, 2024 $ 0.0174
-0.27%
$ 768 million $ 43.49 million
May 7, 2024 $ 0.0175
-3.91%
$ 769.96 million $ 46.27 million
May 6, 2024 $ 0.0182
-3.68%
$ 801.17 million $ 74.08 million
May 5, 2024 $ 0.0189
-3.42%
$ 831.65 million $ 59 million
May 4, 2024 $ 0.0195
+7.81%
$ 861.01 million $ 155.83 million
May 3, 2024 $ 0.0181
+16.60%
$ 798.52 million $ 69.91 million
May 2, 2024 $ 0.0155
-4.27%
$ 684.71 million $ 54.27 million
May 1, 2024 $ 0.0162
-1.26%
$ 715.15 million $ 115.42 million
Apr 30, 2024 $ 0.0164
-12.30%
$ 722.42 million $ 93.84 million
Apr 29, 2024 $ 0.0187
+3.27%
$ 823.61 million $ 67.63 million
Apr 28, 2024 $ 0.0181
+3.53%
$ 797.38 million $ 63.17 million
Apr 27, 2024 $ 0.0175
+0.88%
$ 770.06 million $ 49.07 million
Apr 26, 2024 $ 0.0173
-3.19%
$ 763.23 million $ 130.67 million
Apr 25, 2024 $ 0.0179
-4.85%
$ 788.27 million $ 74.5 million
Apr 24, 2024 $ 0.0188
-0.23%
$ 828.36 million $ 135.43 million
Apr 23, 2024 $ 0.0189
-6.05%
$ 830.13 million $ 70.43 million
Apr 22, 2024 $ 0.0201
+1.35%
$ 883.47 million $ 83.66 million
Apr 21, 2024 $ 0.0198
-11.09%
$ 871.61 million $ 90.84 million
Apr 20, 2024 $ 0.0223
+13.23%
$ 980.24 million $ 80 million
Apr 19, 2024 $ 0.0197
-1.99%
$ 865.5 million $ 95.15 million
Apr 18, 2024 $ 0.0201
-5.04%
$ 882.94 million $ 123.88 million
Apr 17, 2024 $ 0.0211
-5.34%
$ 929.7 million $ 75.22 million
Apr 16, 2024 $ 0.0223
-4.79%
$ 982.02 million $ 126.87 million
Apr 15, 2024 $ 0.0235
-9.90%
$ 1.03 billion $ 133.22 million
Apr 14, 2024 $ 0.026
+10.31%
$ 1.14 billion $ 172.91 million
Apr 13, 2024 $ 0.0236
-11.08%
$ 1.04 billion $ 332.37 million
Apr 12, 2024 $ 0.0265
-7.38%
$ 1.17 billion $ 344.93 million
Apr 11, 2024 $ 0.0287
-11.28%
$ 1.26 billion $ 250.44 million
Apr 10, 2024 $ 0.0323
+2.06%
$ 1.42 billion $ 413.33 million
Apr 9, 2024 $ 0.0317
-0.88%
$ 1.39 billion $ 290.46 million
Apr 8, 2024 $ 0.0319
+16.43%
$ 1.4 billion $ 394.02 million
Apr 7, 2024 $ 0.0274
+9.49%
$ 1.2 billion $ 385.73 million