Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0125
+1.80%
$562.82 million $31.45 million
Nov 1, 2024 $0.0122
-2.41%
$552.87 million $23.49 million
Oct 31, 2024 $0.0125
-4.49%
$566.64 million $18.68 million
Oct 30, 2024 $0.0131
-2.59%
$593.25 million $19.83 million
Oct 29, 2024 $0.0135
+2.98%
$609 million $24.07 million
Oct 28, 2024 $0.0131
-1.67%
$591.32 million $19.46 million
Oct 27, 2024 $0.0133
-0.59%
$601.4 million $16.58 million
Oct 26, 2024 $0.0134
+6.26%
$604.95 million $28.31 million
Oct 25, 2024 $0.0126
-11.08%
$569.13 million $34.5 million
Oct 24, 2024 $0.0142
+1.40%
$640.01 million $24.03 million
Oct 23, 2024 $0.014
-4.58%
$631.21 million $26.24 million
Oct 22, 2024 $0.0146
+0.15%
$660.94 million $24.08 million
Oct 21, 2024 $0.0146
-4.07%
$659.97 million $29.24 million
Oct 20, 2024 $0.0152
+1.87%
$687.98 million $21.27 million
Oct 19, 2024 $0.015
-0.83%
$675.32 million $16.64 million
Oct 18, 2024 $0.0151
+3.29%
$680.95 million $22.54 million
Oct 17, 2024 $0.0146
-2.10%
$659.22 million $21.68 million
Oct 16, 2024 $0.0149
-2.70%
$673.05 million $24.57 million
Oct 15, 2024 $0.0153
-2.61%
$691.45 million $40.5 million
Oct 14, 2024 $0.0157
+4.58%
$709.97 million $28.56 million
Oct 13, 2024 $0.015
-3.07%
$678.83 million $17.4 million
Oct 12, 2024 $0.0155
+0.61%
$699.8 million $21.18 million
Oct 11, 2024 $0.0154
+5.65%
$695.07 million $27 million
Oct 10, 2024 $0.0146
-0.51%
$657.91 million $21.96 million
Oct 9, 2024 $0.0147
-2.87%
$661.72 million $23.36 million
Oct 8, 2024 $0.0151
-0.58%
$681.26 million $22.33 million
Oct 7, 2024 $0.0152
-4.07%
$685.09 million $32.4 million
Oct 6, 2024 $0.0158
+2.77%
$714.15 million $20.59 million
Oct 5, 2024 $0.0154
-0.24%
$694.85 million $18.14 million
Oct 4, 2024 $0.0155
+6.25%
$696.31 million $26.04 million
Oct 3, 2024 $0.0145
-2.40%
$654.77 million $29.17 million
Oct 2, 2024 $0.0149
-3.83%
$670.78 million $31.07 million
Oct 1, 2024 $0.0155
-7.45%
$697.11 million $46.49 million
Sep 30, 2024 $0.0167
-6.90%
$753.21 million $39.23 million
Sep 29, 2024 $0.018
-2.94%
$808.78 million $36.66 million
Sep 28, 2024 $0.0185
+6.91%
$833.14 million $101.64 million
Sep 27, 2024 $0.0173
+2.28%
$779.19 million $42.3 million
Sep 26, 2024 $0.0169
+2.76%
$761.66 million $40.4 million
Sep 25, 2024 $0.0165
-3.20%
$741.2 million $26.71 million
Sep 24, 2024 $0.017
+2.83%
$765.45 million $62.25 million
Sep 23, 2024 $0.0165
+1.07%
$744.21 million $35.25 million
Sep 22, 2024 $0.0164
+1.32%
$735.83 million $42.02 million
Sep 21, 2024 $0.0162
-4.43%
$726.27 million $38.91 million
Sep 20, 2024 $0.0169
-6.26%
$759.93 million $69.99 million
Sep 19, 2024 $0.018
-0.89%
$810.86 million $114.05 million
Sep 18, 2024 $0.0182
+8.65%
$818.51 million $230.23 million
Sep 17, 2024 $0.0167
+3.61%
$752.74 million $114.02 million
Sep 16, 2024 $0.0162
-3.03%
$726.58 million $217.08 million
Sep 15, 2024 $0.0167
+14.72%
$748.84 million $261.3 million
Sep 14, 2024 $0.0145
+5.61%
$652.97 million $151.61 million