Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00138
-0.54%
$ 66.7 million $ 2.35 million
Mar 28, 8 PM $ 0.00138
-0.23%
$ 67.06 million $ 2.33 million
Mar 28, 7 PM $ 0.00139
-0.37%
$ 67.21 million $ 2.3 million
Mar 28, 6 PM $ 0.00139
+0.14%
$ 67.46 million $ 2.31 million
Mar 28, 5 PM $ 0.00139
-0.26%
$ 67.37 million $ 2.33 million
Mar 28, 4 PM $ 0.00139
+1.07%
$ 67.54 million $ 2.34 million
Mar 28, 3 PM $ 0.00138
+0.24%
$ 66.82 million $ 2.33 million
Mar 28, 2 PM $ 0.00138
-0.77%
$ 66.67 million $ 2.56 million
Mar 28, 1 PM $ 0.00139
+0.94%
$ 67.18 million $ 2.61 million
Mar 28, 12 PM $ 0.00137
-0.36%
$ 66.56 million $ 2.61 million
Mar 28, 11 AM $ 0.00138
+0.60%
$ 66.8 million $ 2.75 million
Mar 28, 10 AM $ 0.00137
-0.21%
$ 66.4 million $ 2.74 million
Mar 28, 9 AM $ 0.00137
-0.43%
$ 66.54 million $ 2.96 million
Mar 28, 8 AM $ 0.00138
-0.34%
$ 66.82 million $ 3 million
Mar 28, 7 AM $ 0.00138
+0.88%
$ 67.05 million $ 3.05 million
Mar 28, 6 AM $ 0.00137
-0.11%
$ 66.46 million $ 3.02 million
Mar 28, 5 AM $ 0.00137
+1.24%
$ 66.52 million $ 2.96 million
Mar 28, 4 AM $ 0.00136
-0.53%
$ 65.7 million $ 3 million
Mar 28, 3 AM $ 0.00136
+0.61%
$ 66.05 million $ 3.02 million
Mar 28, 2 AM $ 0.00135
-0.43%
$ 65.65 million $ 3.17 million
Mar 28, 1 AM $ 0.00136
-0.80%
$ 65.93 million $ 3.26 million
Mar 28, 12 AM $ 0.00137
+0.11%
$ 66.46 million $ 3.12 million
Mar 27, 11 PM $ 0.00137
+0.09%
$ 66.38 million $ 3.14 million
Mar 27, 10 PM $ 0.00137
-0.22%
$ 66.31 million $ 3.17 million
Mar 27, 9 PM $ 0.00137
-0.41%
$ 66.46 million $ 3.27 million
Mar 27, 8 PM $ 0.00138
-0.30%
$ 66.73 million $ 3.29 million
Mar 27, 7 PM $ 0.00138
+0.46%
$ 66.93 million $ 3.37 million
Mar 27, 6 PM $ 0.00137
+0.19%
$ 66.63 million $ 3.35 million
Mar 27, 5 PM $ 0.00137
+0.15%
$ 66.5 million $ 3.36 million
Mar 27, 4 PM $ 0.00137
-0.52%
$ 66.4 million $ 3.34 million
Mar 27, 3 PM $ 0.00138
-0.16%
$ 66.75 million $ 3.32 million
Mar 27, 2 PM $ 0.00138
+0.47%
$ 66.86 million $ 3.23 million
Mar 27, 1 PM $ 0.00137
-0.01%
$ 66.54 million $ 3.21 million
Mar 27, 12 PM $ 0.00137
+0.53%
$ 66.55 million $ 3.2 million
Mar 27, 11 AM $ 0.00137
+0.37%
$ 66.2 million $ 3.05 million
Mar 27, 10 AM $ 0.00136
-2.02%
$ 65.95 million $ 3.02 million
Mar 27, 9 AM $ 0.00139
-1.71%
$ 67.32 million $ 2.79 million
Mar 27, 8 AM $ 0.00141
-0.78%
$ 68.49 million $ 2.81 million
Mar 27, 7 AM $ 0.00142
-0.01%
$ 69.03 million $ 2.76 million
Mar 27, 6 AM $ 0.00142
+0.42%
$ 69.03 million $ 2.75 million
Mar 27, 5 AM $ 0.00142
-1.01%
$ 68.74 million $ 2.75 million
Mar 27, 4 AM $ 0.00143
-0.53%
$ 69.45 million $ 2.68 million
Mar 27, 3 AM $ 0.00144
+0.34%
$ 69.82 million $ 2.66 million
Mar 27, 2 AM $ 0.00144
+1.21%
$ 69.58 million $ 2.5 million
Mar 27, 1 AM $ 0.00142
+0.51%
$ 68.75 million $ 2.4 million
Mar 27, 12 AM $ 0.00141
+0.11%
$ 68.4 million $ 2.39 million
Mar 26, 11 PM $ 0.00141
-0.28%
$ 68.33 million $ 2.35 million
Mar 26, 10 PM $ 0.00141
-0.22%
$ 68.52 million $ 2.31 million
Mar 26, 9 PM $ 0.00142
+0.99%
$ 68.68 million $ 2.23 million
Mar 26, 8 PM $ 0.0014
+1.11%
$ 68.01 million $ 2.21 million