Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000922
+0.09%
$ 45.32 million $ 2.04 million
Jul 16, 2 PM $ 0.000921
+1.01%
$ 45.28 million $ 2.04 million
Jul 16, 1 PM $ 0.000912
-0.12%
$ 44.82 million $ 1.97 million
Jul 16, 12 PM $ 0.000913
+1.66%
$ 44.87 million $ 1.91 million
Jul 16, 11 AM $ 0.000898
-0.54%
$ 44.14 million $ 2.1 million
Jul 16, 10 AM $ 0.000903
-1.38%
$ 44.38 million $ 1.91 million
Jul 16, 9 AM $ 0.000916
-0.11%
$ 45 million $ 1.91 million
Jul 16, 8 AM $ 0.000919
+1.51%
$ 45.18 million $ 1.81 million
Jul 16, 7 AM $ 0.000906
-0.18%
$ 44.51 million $ 1.72 million
Jul 16, 6 AM $ 0.000907
-0.46%
$ 44.59 million $ 1.69 million
Jul 16, 5 AM $ 0.000912
-0.27%
$ 44.8 million $ 1.66 million
Jul 16, 4 AM $ 0.000914
+0.58%
$ 44.92 million $ 1.63 million
Jul 16, 3 AM $ 0.000909
-0.23%
$ 44.66 million $ 1.62 million
Jul 16, 2 AM $ 0.000911
+0.16%
$ 44.76 million $ 1.58 million
Jul 16, 1 AM $ 0.000909
+0.31%
$ 44.69 million $ 1.61 million
Jul 16, 12 AM $ 0.000907
+0.10%
$ 44.55 million $ 1.6 million
Jul 15, 11 PM $ 0.000906
+0.05%
$ 44.51 million $ 1.6 million
Jul 15, 10 PM $ 0.000905
+0.04%
$ 44.48 million $ 1.6 million
Jul 15, 9 PM $ 0.000905
-0.06%
$ 44.46 million $ 1.61 million
Jul 15, 8 PM $ 0.000904
-0.98%
$ 44.42 million $ 1.59 million
Jul 15, 7 PM $ 0.000913
-0.62%
$ 44.86 million $ 1.48 million
Jul 15, 6 PM $ 0.000919
+0.07%
$ 45.14 million $ 1.47 million
Jul 15, 5 PM $ 0.000918
+0.64%
$ 45.11 million $ 1.48 million
Jul 15, 4 PM $ 0.000912
-1.30%
$ 44.82 million $ 1.44 million
Jul 15, 3 PM $ 0.000924
+0.40%
$ 45.41 million $ 1.35 million
Jul 15, 2 PM $ 0.00092
+0.08%
$ 45.23 million $ 1.4 million
Jul 15, 1 PM $ 0.00092
+0.31%
$ 45.19 million $ 1.44 million
Jul 15, 12 PM $ 0.000917
+1.42%
$ 45.05 million $ 1.43 million
Jul 15, 11 AM $ 0.000904
+0.03%
$ 44.42 million $ 1.4 million
Jul 15, 10 AM $ 0.000904
-0.32%
$ 44.41 million $ 1.43 million
Jul 15, 9 AM $ 0.000907
-0.17%
$ 44.55 million $ 1.44 million
Jul 15, 8 AM $ 0.000908
+0.17%
$ 44.63 million $ 1.43 million
Jul 15, 7 AM $ 0.000907
-0.10%
$ 44.56 million $ 1.42 million
Jul 15, 6 AM $ 0.000908
+0.46%
$ 44.6 million $ 1.44 million
Jul 15, 5 AM $ 0.000904
+0.08%
$ 44.4 million $ 1.55 million
Jul 15, 4 AM $ 0.000903
-0.12%
$ 44.36 million $ 1.57 million
Jul 15, 3 AM $ 0.000904
+0.44%
$ 44.42 million $ 1.63 million
Jul 15, 2 AM $ 0.0009
-0.40%
$ 44.22 million $ 1.65 million
Jul 15, 1 AM $ 0.000904
-0.10%
$ 44.4 million $ 1.63 million
Jul 15, 12 AM $ 0.000904
+0.04%
$ 44.44 million $ 1.63 million
Jul 14, 11 PM $ 0.000904
+0.01%
$ 44.42 million $ 1.66 million
Jul 14, 10 PM $ 0.000904
+0.01%
$ 44.41 million $ 1.68 million
Jul 14, 9 PM $ 0.000904
-0.01%
$ 44.41 million $ 1.66 million
Jul 14, 8 PM $ 0.000904
-0.25%
$ 44.41 million $ 1.71 million
Jul 14, 7 PM $ 0.000906
+0.14%
$ 44.52 million $ 1.72 million
Jul 14, 6 PM $ 0.000905
-0.38%
$ 44.46 million $ 1.71 million
Jul 14, 5 PM $ 0.000908
-0.21%
$ 44.63 million $ 1.69 million
Jul 14, 4 PM $ 0.00091
-0.27%
$ 44.72 million $ 1.73 million
Jul 14, 3 PM $ 0.000912
+0.78%
$ 44.82 million $ 1.75 million
Jul 14, 2 PM $ 0.000905
-0.07%
$ 44.48 million $ 1.77 million