Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00171
+0.25%
$ 83.7 million $ 18.92 million
11:57 AM $ 0.0017
+0.42%
$ 83.7 million $ 18.87 million
11:56 AM $ 0.0017
+0.76%
$ 83.7 million $ 18.76 million
11:55 AM $ 0.00168
+0.04%
$ 83.7 million $ 18.7 million
11:54 AM $ 0.00168
-0.31%
$ 81.84 million $ 18.66 million
11:53 AM $ 0.00169
+0.06%
$ 81.84 million $ 18.6 million
11:52 AM $ 0.00169
-0.15%
$ 81.84 million $ 18.47 million
11:51 AM $ 0.00169
-0.38%
$ 81.84 million $ 18.32 million
11:50 AM $ 0.00169
+0.48%
$ 81.84 million $ 18.32 million
11:49 AM $ 0.00169
-0.80%
$ 82.06 million $ 18.28 million
11:48 AM $ 0.0017
-0.17%
$ 82.06 million $ 18.09 million
11:47 AM $ 0.0017
-0.56%
$ 82.06 million $ 18.02 million
11:46 AM $ 0.00171
+0.64%
$ 82.06 million $ 17.82 million
11:45 AM $ 0.0017
-0.12%
$ 82.06 million $ 17.59 million
11:44 AM $ 0.0017
-0.19%
$ 82.86 million $ 17.46 million
11:43 AM $ 0.00171
+0.13%
$ 82.86 million $ 17.31 million
11:42 AM $ 0.0017
+0.51%
$ 82.86 million $ 17.24 million
11:41 AM $ 0.0017
+0.32%
$ 82.86 million $ 17.11 million
11:40 AM $ 0.00169
-0.36%
$ 82.86 million $ 16.85 million
11:39 AM $ 0.0017
+0.26%
$ 82.56 million $ 16.65 million
11:38 AM $ 0.00169
+0.28%
$ 82.56 million $ 16.47 million
11:37 AM $ 0.00169
+0.89%
$ 82.56 million $ 16.41 million
11:36 AM $ 0.00168
+0.13%
$ 82.56 million $ 16.34 million
11:35 AM $ 0.00167
+0.50%
$ 82.56 million $ 16.17 million
11:34 AM $ 0.00166
-0.33%
$ 80.99 million $ 16.08 million
11:33 AM $ 0.00167
-0.08%
$ 80.99 million $ 15.91 million
11:32 AM $ 0.00167
+0.24%
$ 80.99 million $ 15.69 million
11:31 AM $ 0.00167
+0.47%
$ 80.99 million $ 15.62 million
11:30 AM $ 0.00166
+0.32%
$ 80.99 million $ 15.55 million
11:29 AM $ 0.00166
+0.17%
$ 80.56 million $ 15.51 million
11:28 AM $ 0.00165
-0.12%
$ 80.56 million $ 15.49 million
11:27 AM $ 0.00165
-0.13%
$ 80.56 million $ 15.49 million
11:26 AM $ 0.00166
+0.27%
$ 80.56 million $ 15.47 million
11:25 AM $ 0.00165
+0.23%
$ 80.56 million $ 15.37 million
11:24 AM $ 0.00165
+0.47%
$ 80.2 million $ 15.37 million
11:23 AM $ 0.00164
+0.07%
$ 80.2 million $ 15.35 million
11:22 AM $ 0.00164
-0.10%
$ 80.2 million $ 15.35 million
11:21 AM $ 0.00164
+0.29%
$ 80.2 million $ 15.3 million
11:20 AM $ 0.00164
+0.02%
$ 80.2 million $ 15.26 million
11:19 AM $ 0.00163
+0.18%
$ 79.54 million $ 15.24 million
11:18 AM $ 0.00163
+0.01%
$ 79.54 million $ 15.2 million
11:17 AM $ 0.00163
+0.14%
$ 79.54 million $ 15.19 million
11:16 AM $ 0.00163
-0.01%
$ 79.54 million $ 15.16 million
11:15 AM $ 0.00163
-0.15%
$ 79.54 million $ 15.13 million
11:14 AM $ 0.00163
-0.65%
$ 79.52 million $ 15.09 million
11:13 AM $ 0.00165
-0.63%
$ 79.52 million $ 15.02 million
11:12 AM $ 0.00166
+0.09%
$ 79.52 million $ 14.96 million
11:11 AM $ 0.00166
-0.31%
$ 79.52 million $ 14.91 million
11:10 AM $ 0.00166
-0.19%
$ 79.52 million $ 14.86 million
11:09 AM $ 0.00167
+0.23%
$ 81.03 million $ 14.8 million