Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.0138
+51.43%
$618.65 million $480.4 million
Sep 12, 2024 $0.00909
+4.31%
$408.21 million $13.62 million
Sep 11, 2024 $0.00871
-0.08%
$391.37 million $14.55 million
Sep 10, 2024 $0.00872
-2.52%
$391.45 million $12.61 million
Sep 9, 2024 $0.00894
+11.48%
$401.55 million $17.77 million
Sep 8, 2024 $0.00802
+1.64%
$360.12 million $9.1 million
Sep 7, 2024 $0.00789
+4.65%
$354.24 million $15.74 million
Sep 6, 2024 $0.00754
-3.12%
$338.43 million $15.27 million
Sep 5, 2024 $0.00778
-4.91%
$349.29 million $11.85 million
Sep 4, 2024 $0.00819
+3.18%
$367.48 million $16.03 million
Sep 3, 2024 $0.00794
-4.29%
$356.04 million $12.13 million
Sep 2, 2024 $0.00829
+8.32%
$372 million $13.25 million
Sep 1, 2024 $0.00766
-5.47%
$343.4 million $11.04 million
Aug 31, 2024 $0.0081
-4.14%
$363.32 million $9.52 million
Aug 30, 2024 $0.00846
+1.62%
$379.17 million $16.35 million
Aug 29, 2024 $0.00833
+0.68%
$373.25 million $14.78 million
Aug 28, 2024 $0.00827
-3.01%
$370.62 million $17.41 million
Aug 27, 2024 $0.00852
-7.67%
$382.09 million $15.74 million
Aug 26, 2024 $0.00923
-7.65%
$413.78 million $14.24 million
Aug 25, 2024 $0.01
-6.47%
$448 million $19.74 million
Aug 24, 2024 $0.0107
-1.40%
$478.92 million $28.52 million
Aug 23, 2024 $0.0108
+28.88%
$485.65 million $44.4 million
Aug 22, 2024 $0.00841
+2.27%
$376.76 million $9.7 million
Aug 21, 2024 $0.00822
+3.46%
$368.33 million $8.77 million
Aug 20, 2024 $0.00795
+0.95%
$355.97 million $9.86 million
Aug 19, 2024 $0.00788
+1.29%
$352.57 million $7.85 million
Aug 18, 2024 $0.00777
+2.66%
$348.02 million $9.63 million
Aug 17, 2024 $0.00757
-1.38%
$338.96 million $6.08 million
Aug 16, 2024 $0.00768
-0.97%
$343.64 million $8.47 million
Aug 15, 2024 $0.00776
-6.60%
$347.07 million $10.15 million
Aug 14, 2024 $0.0083
-7.06%
$371.52 million $10.59 million
Aug 13, 2024 $0.00893
+5.87%
$399.66 million $10.42 million
Aug 12, 2024 $0.00844
+2.72%
$377.47 million $12.25 million
Aug 11, 2024 $0.00821
-5.07%
$367.33 million $9.2 million
Aug 10, 2024 $0.00865
+0.99%
$386.9 million $7.89 million
Aug 9, 2024 $0.00857
-1.49%
$383.05 million $11.3 million
Aug 8, 2024 $0.0087
+18.84%
$388.79 million $15.53 million
Aug 7, 2024 $0.00732
-4.56%
$327.11 million $13.74 million
Aug 6, 2024 $0.00767
+11.85%
$342.8 million $16.02 million
Aug 5, 2024 $0.00686
-14.53%
$306.37 million $39.9 million
Aug 4, 2024 $0.00802
-11.09%
$358.4 million $14.77 million
Aug 3, 2024 $0.00902
-4.84%
$403.06 million $11.62 million
Aug 2, 2024 $0.00948
-8.58%
$423.51 million $17.1 million
Aug 1, 2024 $0.0104
-4.53%
$463.2 million $14.35 million
Jul 31, 2024 $0.0109
-4.64%
$485.1 million $12.2 million
Jul 30, 2024 $0.0114
-2.58%
$508.62 million $12.1 million
Jul 29, 2024 $0.0117
-3.67%
$522.03 million $13.84 million
Jul 28, 2024 $0.0121
-2.60%
$541.83 million $10.07 million
Jul 27, 2024 $0.0125
-0.01%
$556.36 million $18.43 million
Jul 26, 2024 $0.0125
+3.70%
$556.28 million $15.62 million