Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00135
-0.06%
$ 66.13 million $ 2.85 million
May 26, 9 PM $ 0.00135
-0.95%
$ 66.17 million $ 2.79 million
May 26, 8 PM $ 0.00137
-0.21%
$ 66.8 million $ 2.86 million
May 26, 7 PM $ 0.00137
+0.22%
$ 66.94 million $ 2.88 million
May 26, 6 PM $ 0.00137
-0.09%
$ 66.8 million $ 2.83 million
May 26, 5 PM $ 0.00137
-0.83%
$ 66.86 million $ 2.78 million
May 26, 4 PM $ 0.00138
-0.40%
$ 67.42 million $ 2.73 million
May 26, 3 PM $ 0.00139
-0.75%
$ 67.69 million $ 2.64 million
May 26, 2 PM $ 0.0014
-0.50%
$ 68.2 million $ 2.65 million
May 26, 1 PM $ 0.0014
+0.34%
$ 68.54 million $ 2.56 million
May 26, 12 PM $ 0.0014
-0.25%
$ 68.31 million $ 2.48 million
May 26, 11 AM $ 0.0014
-0.26%
$ 68.49 million $ 2.47 million
May 26, 10 AM $ 0.00141
+1.36%
$ 68.67 million $ 2.44 million
May 26, 9 AM $ 0.00139
+0.36%
$ 67.75 million $ 2.37 million
May 26, 8 AM $ 0.00138
-0.03%
$ 67.5 million $ 2.43 million
May 26, 7 AM $ 0.00138
-0.49%
$ 67.53 million $ 2.43 million
May 26, 6 AM $ 0.00139
+0.15%
$ 67.86 million $ 2.41 million
May 26, 5 AM $ 0.00139
-0.13%
$ 67.76 million $ 2.38 million
May 26, 4 AM $ 0.00139
+0.38%
$ 67.85 million $ 2.34 million
May 26, 3 AM $ 0.00138
+0.20%
$ 67.59 million $ 2.33 million
May 26, 2 AM $ 0.00138
-0.46%
$ 67.46 million $ 2.33 million
May 26, 1 AM $ 0.00139
-0.05%
$ 67.77 million $ 2.34 million
May 26, 12 AM $ 0.00139
-1.10%
$ 67.79 million $ 2.25 million
May 25, 11 PM $ 0.0014
+0.02%
$ 68.53 million $ 2.22 million
May 25, 10 PM $ 0.0014
-0.75%
$ 68.51 million $ 2.2 million
May 25, 9 PM $ 0.00141
-0.41%
$ 69.03 million $ 2.22 million
May 25, 8 PM $ 0.00142
-0.24%
$ 69.31 million $ 2.19 million
May 25, 7 PM $ 0.00142
-0.32%
$ 69.48 million $ 2.2 million
May 25, 6 PM $ 0.00143
-0.35%
$ 69.7 million $ 2.2 million
May 25, 5 PM $ 0.00143
-0.26%
$ 69.95 million $ 2.2 million
May 25, 4 PM $ 0.00144
+0.21%
$ 70.13 million $ 2.21 million
May 25, 3 PM $ 0.00143
+0.95%
$ 69.99 million $ 2.18 million
May 25, 2 PM $ 0.00142
+0.44%
$ 69.33 million $ 2.17 million
May 25, 1 PM $ 0.00141
+0.43%
$ 69.02 million $ 2.25 million
May 25, 12 PM $ 0.00141
+0.39%
$ 68.73 million $ 2.25 million
May 25, 11 AM $ 0.0014
-1.02%
$ 68.47 million $ 2.25 million
May 25, 10 AM $ 0.00142
+0.30%
$ 69.17 million $ 2.25 million
May 25, 9 AM $ 0.00141
-0.11%
$ 68.97 million $ 2.25 million
May 25, 8 AM $ 0.00141
+0.33%
$ 69.04 million $ 2.19 million
May 25, 7 AM $ 0.00141
-0.21%
$ 68.82 million $ 2.19 million
May 25, 6 AM $ 0.00141
+0.06%
$ 68.96 million $ 2.23 million
May 25, 5 AM $ 0.00141
+0.28%
$ 68.92 million $ 2.22 million
May 25, 4 AM $ 0.00141
+0.86%
$ 68.73 million $ 2.19 million
May 25, 3 AM $ 0.0014
+0.64%
$ 68.14 million $ 2.16 million
May 25, 2 AM $ 0.00139
+0.16%
$ 67.71 million $ 2.16 million
May 25, 1 AM $ 0.00138
+0.01%
$ 67.6 million $ 2.26 million
May 25, 12 AM $ 0.00138
-0.02%
$ 67.59 million $ 2.23 million
May 24, 11 PM $ 0.00138
+0.46%
$ 67.6 million $ 2.24 million
May 24, 10 PM $ 0.00138
+0.83%
$ 67.3 million $ 2.25 million
May 24, 9 PM $ 0.00137
-0.99%
$ 66.75 million $ 2.22 million