Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0014
+1.11%
$ 68.01 million $ 2.21 million
Mar 26, 7 PM $ 0.00139
-0.50%
$ 67.26 million $ 2.14 million
Mar 26, 6 PM $ 0.00139
+0.56%
$ 67.59 million $ 2.18 million
Mar 26, 5 PM $ 0.00139
-0.48%
$ 67.22 million $ 2.25 million
Mar 26, 4 PM $ 0.00139
-0.48%
$ 67.54 million $ 2.24 million
Mar 26, 3 PM $ 0.0014
-1.08%
$ 67.87 million $ 2.24 million
Mar 26, 2 PM $ 0.00142
-0.37%
$ 68.61 million $ 2.33 million
Mar 26, 1 PM $ 0.00142
+1.04%
$ 68.86 million $ 2.31 million
Mar 26, 12 PM $ 0.00141
+0.63%
$ 68.15 million $ 2.27 million
Mar 26, 11 AM $ 0.0014
-0.10%
$ 67.72 million $ 2.38 million
Mar 26, 10 AM $ 0.0014
-0.71%
$ 67.79 million $ 2.34 million
Mar 26, 9 AM $ 0.00141
-0.53%
$ 68.27 million $ 2.31 million
Mar 26, 8 AM $ 0.00142
-0.10%
$ 68.63 million $ 2.26 million
Mar 26, 7 AM $ 0.00142
-0.03%
$ 68.7 million $ 2.27 million
Mar 26, 6 AM $ 0.00142
-0.23%
$ 68.72 million $ 2.27 million
Mar 26, 5 AM $ 0.00142
-1.14%
$ 68.88 million $ 2.26 million
Mar 26, 4 AM $ 0.00144
-0.01%
$ 69.68 million $ 2.2 million
Mar 26, 3 AM $ 0.00144
-0.54%
$ 69.68 million $ 2.2 million
Mar 26, 2 AM $ 0.00145
-0.68%
$ 70.06 million $ 2.29 million
Mar 26, 1 AM $ 0.00146
-0.13%
$ 70.55 million $ 2.25 million
Mar 26, 12 AM $ 0.00146
+0.16%
$ 70.63 million $ 2.29 million
Mar 25, 11 PM $ 0.00146
-0.17%
$ 70.5 million $ 2.28 million
Mar 25, 10 PM $ 0.00146
+1.11%
$ 70.62 million $ 2.29 million
Mar 25, 9 PM $ 0.00144
-0.02%
$ 69.84 million $ 2.26 million
Mar 25, 8 PM $ 0.00144
-0.76%
$ 69.85 million $ 2.27 million
Mar 25, 7 PM $ 0.00145
-0.26%
$ 70.39 million $ 2.28 million
Mar 25, 6 PM $ 0.00146
+0.38%
$ 70.57 million $ 2.3 million
Mar 25, 5 PM $ 0.00145
+0.20%
$ 70.3 million $ 2.2 million
Mar 25, 4 PM $ 0.00145
+0.41%
$ 70.16 million $ 2.33 million
Mar 25, 3 PM $ 0.00144
-0.02%
$ 69.87 million $ 2.32 million
Mar 25, 2 PM $ 0.00144
+0.08%
$ 69.88 million $ 2.3 million
Mar 25, 1 PM $ 0.00144
-0.16%
$ 69.83 million $ 2.41 million
Mar 25, 12 PM $ 0.00144
+0.35%
$ 69.94 million $ 2.47 million
Mar 25, 11 AM $ 0.00144
+0.23%
$ 69.69 million $ 2.48 million
Mar 25, 10 AM $ 0.00144
-0.04%
$ 69.54 million $ 2.55 million
Mar 25, 9 AM $ 0.00144
-0.08%
$ 69.57 million $ 2.7 million
Mar 25, 8 AM $ 0.00144
+0.30%
$ 69.62 million $ 2.81 million
Mar 25, 7 AM $ 0.00143
+0.13%
$ 69.41 million $ 2.85 million
Mar 25, 6 AM $ 0.00143
-0.20%
$ 69.33 million $ 3.01 million
Mar 25, 5 AM $ 0.00143
-0.30%
$ 69.47 million $ 3 million
Mar 25, 4 AM $ 0.00144
-0.19%
$ 69.68 million $ 3.01 million
Mar 25, 3 AM $ 0.00144
-0.02%
$ 69.82 million $ 3.06 million
Mar 25, 2 AM $ 0.00144
-0.40%
$ 69.83 million $ 3.12 million
Mar 25, 1 AM $ 0.00145
-0.45%
$ 70.11 million $ 3.14 million
Mar 25, 12 AM $ 0.00145
+0.01%
$ 70.43 million $ 3.18 million
Mar 24, 11 PM $ 0.00145
+0.09%
$ 70.42 million $ 3.28 million
Mar 24, 10 PM $ 0.00145
-0.12%
$ 70.35 million $ 3.32 million
Mar 24, 9 PM $ 0.00145
+1.03%
$ 70.44 million $ 3.32 million
Mar 24, 8 PM $ 0.00144
+1.03%
$ 69.72 million $ 3.31 million
Mar 24, 7 PM $ 0.00142
+0.30%
$ 69.01 million $ 3.33 million