Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00164
+0.15%
$ 79.84 million $ 21.29 million
12:31 PM $ 0.00164
-0.16%
$ 79.84 million $ 21.28 million
12:30 PM $ 0.00165
+0.21%
$ 79.84 million $ 21.21 million
12:29 PM $ 0.00164
-0.28%
$ 79.95 million $ 21.15 million
12:28 PM $ 0.00165
-0.17%
$ 79.95 million $ 21.11 million
12:27 PM $ 0.00165
-0.23%
$ 79.95 million $ 21.06 million
12:26 PM $ 0.00166
+0.18%
$ 79.95 million $ 21.04 million
12:25 PM $ 0.00165
-0.29%
$ 79.95 million $ 20.98 million
12:24 PM $ 0.00166
-0.10%
$ 80.7 million $ 20.98 million
12:23 PM $ 0.00166
+0.04%
$ 80.7 million $ 20.95 million
12:22 PM $ 0.00166
-0.17%
$ 80.7 million $ 20.94 million
12:21 PM $ 0.00166
+0.12%
$ 80.7 million $ 20.87 million
12:20 PM $ 0.00166
+0.14%
$ 80.7 million $ 20.81 million
12:19 PM $ 0.00166
+0.48%
$ 80.63 million $ 20.78 million
12:18 PM $ 0.00165
-0.31%
$ 80.63 million $ 20.71 million
12:17 PM $ 0.00165
-0.06%
$ 80.63 million $ 20.68 million
12:16 PM $ 0.00165
+0.25%
$ 80.63 million $ 20.59 million
12:15 PM $ 0.00165
+0.01%
$ 80.63 million $ 20.52 million
12:14 PM $ 0.00165
-0.25%
$ 80.35 million $ 20.48 million
12:13 PM $ 0.00166
-0.24%
$ 80.35 million $ 20.4 million
12:12 PM $ 0.00166
-0.05%
$ 80.35 million $ 20.34 million
12:11 PM $ 0.00166
+0.13%
$ 80.35 million $ 20.31 million
12:10 PM $ 0.00166
-0.17%
$ 80.35 million $ 20.22 million
12:09 PM $ 0.00166
+0.22%
$ 80.84 million $ 20.15 million
12:08 PM $ 0.00166
-0.24%
$ 80.84 million $ 20.1 million
12:07 PM $ 0.00166
-0.98%
$ 80.84 million $ 20.1 million
12:06 PM $ 0.00168
+0.30%
$ 80.84 million $ 19.97 million
12:05 PM $ 0.00167
-0.02%
$ 80.84 million $ 19.82 million
12:04 PM $ 0.00167
-0.43%
$ 81.43 million $ 19.76 million
12:03 PM $ 0.00168
-0.14%
$ 81.43 million $ 19.62 million
12:02 PM $ 0.00168
+0.42%
$ 81.43 million $ 19.58 million
12:01 PM $ 0.00167
-1.44%
$ 81.43 million $ 19.48 million
12:00 PM $ 0.0017
-1.31%
$ 81.43 million $ 19.14 million
11:59 AM $ 0.00172
+0.73%
$ 83.7 million $ 19.05 million
11:58 AM $ 0.00171
+0.25%
$ 83.7 million $ 18.92 million
11:57 AM $ 0.0017
+0.42%
$ 83.7 million $ 18.87 million
11:56 AM $ 0.0017
+0.76%
$ 83.7 million $ 18.76 million
11:55 AM $ 0.00168
+0.04%
$ 83.7 million $ 18.7 million
11:54 AM $ 0.00168
-0.31%
$ 81.84 million $ 18.66 million
11:53 AM $ 0.00169
+0.06%
$ 81.84 million $ 18.6 million
11:52 AM $ 0.00169
-0.15%
$ 81.84 million $ 18.47 million
11:51 AM $ 0.00169
-0.38%
$ 81.84 million $ 18.32 million
11:50 AM $ 0.00169
+0.48%
$ 81.84 million $ 18.32 million
11:49 AM $ 0.00169
-0.80%
$ 82.06 million $ 18.28 million
11:48 AM $ 0.0017
-0.17%
$ 82.06 million $ 18.09 million
11:47 AM $ 0.0017
-0.56%
$ 82.06 million $ 18.02 million
11:46 AM $ 0.00171
+0.64%
$ 82.06 million $ 17.82 million
11:45 AM $ 0.0017
-0.12%
$ 82.06 million $ 17.59 million
11:44 AM $ 0.0017
-0.19%
$ 82.86 million $ 17.46 million
11:43 AM $ 0.00171
+0.13%
$ 82.86 million $ 17.31 million