Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0109
+2.95%
$ 476.05 million $ 130.5 million
Feb 16, 2024 $ 0.0106
-21.33%
$ 462.34 million $ 194.06 million
Feb 15, 2024 $ 0.0135
+15.90%
$ 587.58 million $ 467.89 million
Feb 14, 2024 $ 0.0116
+32.37%
$ 506.9 million $ 397.66 million
Feb 13, 2024 $ 0.0088
+53.02%
$ 382.82 million $ 371.31 million
Feb 12, 2024 $ 0.00575
+20.56%
$ 250.16 million $ 40.34 million
Feb 11, 2024 $ 0.00477
-2.34%
$ 207.47 million $ 10.87 million
Feb 10, 2024 $ 0.00488
-3.79%
$ 212.4 million $ 11.3 million
Feb 9, 2024 $ 0.00507
-1.67%
$ 220.73 million $ 16.22 million
Feb 8, 2024 $ 0.00516
+5.55%
$ 224.44 million $ 16.09 million
Feb 7, 2024 $ 0.00489
-1.13%
$ 212.61 million $ 23.93 million
Feb 6, 2024 $ 0.00495
+16.46%
$ 215.02 million $ 43.53 million
Feb 5, 2024 $ 0.00425
-5.73%
$ 184.61 million $ 19.66 million
Feb 4, 2024 $ 0.00451
+2.52%
$ 195.82 million $ 26.67 million
Feb 3, 2024 $ 0.00439
+9.11%
$ 190.97 million $ 19.86 million
Feb 2, 2024 $ 0.00403
-3.67%
$ 175.01 million $ 13.61 million
Feb 1, 2024 $ 0.00418
-7.19%
$ 181.64 million $ 30.55 million
Jan 31, 2024 $ 0.0045
+11.28%
$ 195.65 million $ 56.27 million
Jan 30, 2024 $ 0.00405
+22.31%
$ 175.77 million $ 110.22 million
Jan 29, 2024 $ 0.00331
+3.37%
$ 143.69 million $ 2.68 million
Jan 28, 2024 $ 0.0032
-2.47%
$ 138.98 million $ 2.19 million
Jan 27, 2024 $ 0.00328
+1.36%
$ 142.48 million $ 2.53 million
Jan 26, 2024 $ 0.00324
+3.27%
$ 140.55 million $ 3.55 million
Jan 25, 2024 $ 0.00314
-0.07%
$ 136.08 million $ 3.05 million
Jan 24, 2024 $ 0.00314
+3.22%
$ 136.15 million $ 4.76 million
Jan 23, 2024 $ 0.00304
-1.50%
$ 131.87 million $ 3.71 million
Jan 22, 2024 $ 0.00309
-4.98%
$ 133.86 million $ 4.18 million
Jan 21, 2024 $ 0.00325
+0.71%
$ 140.85 million $ 3.42 million
Jan 20, 2024 $ 0.00322
+2.40%
$ 139.83 million $ 2.58 million
Jan 19, 2024 $ 0.00315
-3.50%
$ 136.53 million $ 4.64 million
Jan 18, 2024 $ 0.00326
-2.38%
$ 141.46 million $ 4.44 million
Jan 17, 2024 $ 0.00334
-0.02%
$ 144.88 million $ 2.93 million
Jan 16, 2024 $ 0.00334
+3.13%
$ 144.89 million $ 4.13 million
Jan 15, 2024 $ 0.00324
+2.22%
$ 140.47 million $ 3.32 million
Jan 14, 2024 $ 0.00317
-5.14%
$ 137.4 million $ 3 million
Jan 13, 2024 $ 0.00334
+0.52%
$ 144.83 million $ 3.16 million
Jan 12, 2024 $ 0.00333
-4.36%
$ 144.06 million $ 4.98 million
Jan 11, 2024 $ 0.00348
+0.81%
$ 150.61 million $ 5.39 million
Jan 10, 2024 $ 0.00345
+7.34%
$ 149.38 million $ 5.43 million
Jan 9, 2024 $ 0.00321
-5.20%
$ 139.14 million $ 4.8 million
Jan 8, 2024 $ 0.00339
+6.97%
$ 146.75 million $ 5.21 million
Jan 7, 2024 $ 0.00317
-5.64%
$ 137.17 million $ 3.23 million
Jan 6, 2024 $ 0.00336
-3.33%
$ 145.35 million $ 4.25 million
Jan 5, 2024 $ 0.00347
-3.25%
$ 150.33 million $ 4.96 million
Jan 4, 2024 $ 0.00359
-0.73%
$ 155.35 million $ 5.98 million
Jan 3, 2024 $ 0.00362
-5.26%
$ 156.46 million $ 9.89 million
Jan 2, 2024 $ 0.00382
-4.01%
$ 165.12 million $ 5.41 million
Jan 1, 2024 $ 0.00398
+1.60%
$ 171.98 million $ 5.49 million
Dec 31, 2023 $ 0.00391
+5.32%
$ 169.25 million $ 5.76 million
Dec 30, 2023 $ 0.00372
-1.95%
$ 160.68 million $ 4.98 million