Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00142
+0.30%
$ 69.01 million $ 3.33 million
Mar 24, 6 PM $ 0.00142
+0.72%
$ 68.8 million $ 3.26 million
Mar 24, 5 PM $ 0.00141
-0.24%
$ 68.31 million $ 3.27 million
Mar 24, 4 PM $ 0.00141
-0.46%
$ 68.47 million $ 3.17 million
Mar 24, 3 PM $ 0.00142
-0.28%
$ 68.79 million $ 3.39 million
Mar 24, 2 PM $ 0.00142
+0.12%
$ 68.98 million $ 3.47 million
Mar 24, 1 PM $ 0.00142
-1.28%
$ 68.79 million $ 3.39 million
Mar 24, 12 PM $ 0.00144
+0.97%
$ 69.68 million $ 3.41 million
Mar 24, 11 AM $ 0.00142
+0.23%
$ 69.01 million $ 3.35 million
Mar 24, 10 AM $ 0.00142
+0.36%
$ 68.85 million $ 3.63 million
Mar 24, 9 AM $ 0.00142
-0.34%
$ 68.6 million $ 3.48 million
Mar 24, 8 AM $ 0.00142
-0.74%
$ 68.83 million $ 3.35 million
Mar 24, 7 AM $ 0.00143
+0.26%
$ 69.34 million $ 3.31 million
Mar 24, 6 AM $ 0.00143
+0.22%
$ 69.17 million $ 3.19 million
Mar 24, 5 AM $ 0.00142
-0.10%
$ 69.02 million $ 3.22 million
Mar 24, 4 AM $ 0.00143
-0.58%
$ 69.09 million $ 3.34 million
Mar 24, 3 AM $ 0.00143
+0.01%
$ 69.49 million $ 3.32 million
Mar 24, 2 AM $ 0.00143
+0.62%
$ 69.49 million $ 3.18 million
Mar 24, 1 AM $ 0.00143
-0.69%
$ 69.06 million $ 3.19 million
Mar 24, 12 AM $ 0.00144
-0.31%
$ 69.54 million $ 3.25 million
Mar 23, 11 PM $ 0.00144
-0.12%
$ 69.73 million $ 3.18 million
Mar 23, 10 PM $ 0.00144
-0.38%
$ 69.81 million $ 3.18 million
Mar 23, 9 PM $ 0.00145
+0.45%
$ 70.08 million $ 3.19 million
Mar 23, 8 PM $ 0.00144
+0.34%
$ 69.77 million $ 3.27 million
Mar 23, 7 PM $ 0.00144
-0.66%
$ 69.53 million $ 3.26 million
Mar 23, 6 PM $ 0.00145
+0.01%
$ 69.99 million $ 3.33 million
Mar 23, 5 PM $ 0.00145
+0.40%
$ 69.98 million $ 3.33 million
Mar 23, 4 PM $ 0.00144
-0.89%
$ 69.7 million $ 3.34 million
Mar 23, 3 PM $ 0.00145
-1.33%
$ 70.33 million $ 3.09 million
Mar 23, 2 PM $ 0.00147
+0.15%
$ 71.28 million $ 3.23 million
Mar 23, 1 PM $ 0.00147
+0.97%
$ 71.18 million $ 3.3 million
Mar 23, 12 PM $ 0.00146
+1.12%
$ 70.49 million $ 3.2 million
Mar 23, 11 AM $ 0.00144
+3.06%
$ 69.71 million $ 3.18 million
Mar 23, 10 AM $ 0.0014
+0.24%
$ 67.64 million $ 2.9 million
Mar 23, 9 AM $ 0.00139
-0.32%
$ 67.48 million $ 2.91 million
Mar 23, 8 AM $ 0.0014
-0.03%
$ 67.69 million $ 2.92 million
Mar 23, 7 AM $ 0.0014
+0.13%
$ 67.71 million $ 2.9 million
Mar 23, 6 AM $ 0.0014
-1.01%
$ 67.62 million $ 2.86 million
Mar 23, 5 AM $ 0.00141
-0.57%
$ 68.31 million $ 2.81 million
Mar 23, 4 AM $ 0.00142
+0.90%
$ 68.7 million $ 2.72 million
Mar 23, 3 AM $ 0.00141
+0.21%
$ 68.09 million $ 2.69 million
Mar 23, 2 AM $ 0.0014
+0.52%
$ 67.95 million $ 2.72 million
Mar 23, 1 AM $ 0.0014
-0.10%
$ 67.6 million $ 2.78 million
Mar 23, 12 AM $ 0.0014
+0.17%
$ 67.67 million $ 2.8 million
Mar 22, 11 PM $ 0.00139
-0.45%
$ 67.55 million $ 2.86 million
Mar 22, 10 PM $ 0.0014
+0.85%
$ 67.86 million $ 2.92 million
Mar 22, 9 PM $ 0.00139
-0.51%
$ 67.29 million $ 2.89 million
Mar 22, 8 PM $ 0.0014
-0.12%
$ 67.63 million $ 2.79 million
Mar 22, 7 PM $ 0.0014
-0.24%
$ 67.72 million $ 2.75 million
Mar 22, 6 PM $ 0.0014
-1.42%
$ 67.88 million $ 2.66 million