Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00138
+0.83%
$ 67.3 million $ 2.25 million
May 24, 9 PM $ 0.00137
-0.99%
$ 66.75 million $ 2.22 million
May 24, 8 PM $ 0.00138
-0.70%
$ 67.42 million $ 2.16 million
May 24, 7 PM $ 0.00139
-0.14%
$ 67.89 million $ 2.2 million
May 24, 6 PM $ 0.00139
-0.46%
$ 67.99 million $ 2.23 million
May 24, 5 PM $ 0.0014
+0.42%
$ 68.3 million $ 2.24 million
May 24, 4 PM $ 0.00139
+0.05%
$ 68.01 million $ 2.2 million
May 24, 3 PM $ 0.00139
-0.28%
$ 67.97 million $ 2.19 million
May 24, 2 PM $ 0.0014
-0.10%
$ 68.16 million $ 2.27 million
May 24, 1 PM $ 0.0014
-0.56%
$ 68.23 million $ 2.32 million
May 24, 12 PM $ 0.00141
-0.39%
$ 68.62 million $ 2.47 million
May 24, 11 AM $ 0.00141
-0.06%
$ 68.88 million $ 2.48 million
May 24, 10 AM $ 0.00141
-0.32%
$ 68.93 million $ 2.55 million
May 24, 9 AM $ 0.00142
-0.04%
$ 69.15 million $ 2.54 million
May 24, 8 AM $ 0.00142
+0.19%
$ 69.18 million $ 2.58 million
May 24, 7 AM $ 0.00141
-0.16%
$ 69.05 million $ 2.98 million
May 24, 6 AM $ 0.00142
+0.36%
$ 69.16 million $ 3.15 million
May 24, 5 AM $ 0.00141
-0.25%
$ 68.91 million $ 3.15 million
May 24, 4 AM $ 0.00142
-0.11%
$ 69.08 million $ 3.16 million
May 24, 3 AM $ 0.00142
-0.29%
$ 69.16 million $ 3.16 million
May 24, 2 AM $ 0.00142
-0.03%
$ 69.36 million $ 3.07 million
May 24, 1 AM $ 0.00142
-0.30%
$ 69.39 million $ 2.96 million
May 24, 12 AM $ 0.00143
+0.08%
$ 69.59 million $ 2.95 million
May 23, 11 PM $ 0.00142
-0.35%
$ 69.52 million $ 2.98 million
May 23, 10 PM $ 0.00143
-0.17%
$ 69.76 million $ 3.04 million
May 23, 9 PM $ 0.00143
-0.81%
$ 69.88 million $ 3.03 million
May 23, 8 PM $ 0.00144
+2.23%
$ 70.45 million $ 2.99 million
May 23, 7 PM $ 0.00141
-0.13%
$ 68.92 million $ 2.94 million
May 23, 6 PM $ 0.00141
+0.56%
$ 69.01 million $ 3.13 million
May 23, 5 PM $ 0.00141
-0.01%
$ 68.63 million $ 3.23 million
May 23, 4 PM $ 0.00141
+0.27%
$ 68.64 million $ 3.26 million
May 23, 3 PM $ 0.0014
+0.25%
$ 68.45 million $ 3.4 million
May 23, 2 PM $ 0.0014
+1.01%
$ 68.26 million $ 3.48 million
May 23, 1 PM $ 0.00138
+0.78%
$ 67.59 million $ 3.42 million
May 23, 12 PM $ 0.00137
+0.47%
$ 67.07 million $ 3.37 million
May 23, 11 AM $ 0.00137
-0.60%
$ 66.75 million $ 3.37 million
May 23, 10 AM $ 0.00138
+0.29%
$ 67.16 million $ 3.31 million
May 23, 9 AM $ 0.00137
+0.15%
$ 66.96 million $ 3.35 million
May 23, 8 AM $ 0.00137
-0.37%
$ 66.86 million $ 3.34 million
May 23, 7 AM $ 0.00137
-2.39%
$ 67.11 million $ 2.96 million
May 23, 6 AM $ 0.00141
-0.04%
$ 68.75 million $ 2.76 million
May 23, 5 AM $ 0.00141
-0.01%
$ 68.78 million $ 2.79 million
May 23, 4 AM $ 0.00141
-0.48%
$ 68.79 million $ 2.81 million
May 23, 3 AM $ 0.00142
-0.27%
$ 69.12 million $ 2.81 million
May 23, 2 AM $ 0.00142
+0.24%
$ 69.31 million $ 2.88 million
May 23, 1 AM $ 0.00142
+0.44%
$ 69.14 million $ 2.9 million
May 23, 12 AM $ 0.00141
+0.52%
$ 68.84 million $ 3 million
May 22, 11 PM $ 0.0014
-0.92%
$ 68.48 million $ 2.95 million
May 22, 10 PM $ 0.00142
-0.67%
$ 69.11 million $ 2.85 million
May 22, 9 PM $ 0.00143
+0.39%
$ 69.58 million $ 2.83 million