Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00163
-0.17%
$ 79.13 million $ 21.75 million
12:52 PM $ 0.00163
+0.10%
$ 79.13 million $ 21.73 million
12:51 PM $ 0.00163
-0.17%
$ 79.13 million $ 21.7 million
12:50 PM $ 0.00163
-0.13%
$ 79.13 million $ 21.66 million
12:49 PM $ 0.00164
-0.17%
$ 79.59 million $ 21.63 million
12:48 PM $ 0.00164
+0.10%
$ 79.59 million $ 21.63 million
12:47 PM $ 0.00164
-0.06%
$ 79.59 million $ 21.58 million
12:46 PM $ 0.00164
+0.08%
$ 79.59 million $ 21.57 million
12:45 PM $ 0.00164
-0.14%
$ 79.59 million $ 21.54 million
12:44 PM $ 0.00164
-0.11%
$ 79.73 million $ 21.53 million
12:43 PM $ 0.00164
+0.03%
$ 79.73 million $ 21.51 million
12:42 PM $ 0.00164
-0.17%
$ 79.73 million $ 21.5 million
12:41 PM $ 0.00164
+0.10%
$ 79.73 million $ 21.48 million
12:40 PM $ 0.00164
-0.01%
$ 79.73 million $ 21.47 million
12:39 PM $ 0.00164
+0.16%
$ 79.86 million $ 21.46 million
12:38 PM $ 0.00164
-0.09%
$ 79.86 million $ 21.45 million
12:37 PM $ 0.00164
+0.07%
$ 79.86 million $ 21.44 million
12:36 PM $ 0.00164
-0.07%
$ 79.86 million $ 21.39 million
12:35 PM $ 0.00164
-0.03%
$ 79.86 million $ 21.36 million
12:34 PM $ 0.00164
+0.08%
$ 79.84 million $ 21.33 million
12:33 PM $ 0.00164
-0.30%
$ 79.84 million $ 21.3 million
12:32 PM $ 0.00164
+0.15%
$ 79.84 million $ 21.29 million
12:31 PM $ 0.00164
-0.16%
$ 79.84 million $ 21.28 million
12:30 PM $ 0.00165
+0.21%
$ 79.84 million $ 21.21 million
12:29 PM $ 0.00164
-0.28%
$ 79.95 million $ 21.15 million
12:28 PM $ 0.00165
-0.17%
$ 79.95 million $ 21.11 million
12:27 PM $ 0.00165
-0.23%
$ 79.95 million $ 21.06 million
12:26 PM $ 0.00166
+0.18%
$ 79.95 million $ 21.04 million
12:25 PM $ 0.00165
-0.29%
$ 79.95 million $ 20.98 million
12:24 PM $ 0.00166
-0.10%
$ 80.7 million $ 20.98 million
12:23 PM $ 0.00166
+0.04%
$ 80.7 million $ 20.95 million
12:22 PM $ 0.00166
-0.17%
$ 80.7 million $ 20.94 million
12:21 PM $ 0.00166
+0.12%
$ 80.7 million $ 20.87 million
12:20 PM $ 0.00166
+0.14%
$ 80.7 million $ 20.81 million
12:19 PM $ 0.00166
+0.48%
$ 80.63 million $ 20.78 million
12:18 PM $ 0.00165
-0.31%
$ 80.63 million $ 20.71 million
12:17 PM $ 0.00165
-0.06%
$ 80.63 million $ 20.68 million
12:16 PM $ 0.00165
+0.25%
$ 80.63 million $ 20.59 million
12:15 PM $ 0.00165
+0.01%
$ 80.63 million $ 20.52 million
12:14 PM $ 0.00165
-0.25%
$ 80.35 million $ 20.48 million
12:13 PM $ 0.00166
-0.24%
$ 80.35 million $ 20.4 million
12:12 PM $ 0.00166
-0.05%
$ 80.35 million $ 20.34 million
12:11 PM $ 0.00166
+0.13%
$ 80.35 million $ 20.31 million
12:10 PM $ 0.00166
-0.17%
$ 80.35 million $ 20.22 million
12:09 PM $ 0.00166
+0.22%
$ 80.84 million $ 20.15 million
12:08 PM $ 0.00166
-0.24%
$ 80.84 million $ 20.1 million
12:07 PM $ 0.00166
-0.98%
$ 80.84 million $ 20.1 million
12:06 PM $ 0.00168
+0.30%
$ 80.84 million $ 19.97 million
12:05 PM $ 0.00167
-0.02%
$ 80.84 million $ 19.82 million
12:04 PM $ 0.00167
-0.43%
$ 81.43 million $ 19.76 million