Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000929
+0.14%
$ 45.5 million $ 2.87 million
6:59 PM $ 0.000928
+0.00%
$ 45.47 million $ 2.87 million
6:58 PM $ 0.000928
-0.04%
$ 45.47 million $ 2.87 million
6:57 PM $ 0.000928
-0.02%
$ 45.47 million $ 2.87 million
6:56 PM $ 0.000928
-0.01%
$ 45.47 million $ 2.87 million
6:55 PM $ 0.000928
-0.01%
$ 45.47 million $ 2.87 million
6:54 PM $ 0.000929
+0.01%
$ 45.49 million $ 2.87 million
6:53 PM $ 0.000929
-0.14%
$ 45.49 million $ 2.87 million
6:52 PM $ 0.00093
+0.00%
$ 45.49 million $ 2.87 million
6:51 PM $ 0.00093
+0.13%
$ 45.49 million $ 2.87 million
6:50 PM $ 0.000929
-0.03%
$ 45.49 million $ 2.87 million
6:49 PM $ 0.000929
-0.06%
$ 45.51 million $ 2.87 million
6:48 PM $ 0.000929
-0.05%
$ 45.51 million $ 2.87 million
6:47 PM $ 0.00093
-0.04%
$ 45.51 million $ 2.87 million
6:46 PM $ 0.000931
-0.13%
$ 45.51 million $ 2.86 million
6:45 PM $ 0.000932
+0.12%
$ 45.51 million $ 2.86 million
6:44 PM $ 0.000931
-0.03%
$ 45.61 million $ 2.87 million
6:43 PM $ 0.000931
-0.09%
$ 45.61 million $ 2.87 million
6:42 PM $ 0.000932
+0.04%
$ 45.61 million $ 2.87 million
6:41 PM $ 0.000932
+0.06%
$ 45.61 million $ 2.87 million
6:40 PM $ 0.000931
+0.01%
$ 45.61 million $ 2.87 million
6:39 PM $ 0.000931
+0.00%
$ 45.62 million $ 2.87 million
6:38 PM $ 0.000931
-0.02%
$ 45.62 million $ 2.86 million
6:37 PM $ 0.000931
+0.01%
$ 45.62 million $ 2.86 million
6:36 PM $ 0.000931
-0.02%
$ 45.62 million $ 2.86 million
6:35 PM $ 0.000931
-0.14%
$ 45.62 million $ 2.86 million
6:34 PM $ 0.000933
+0.17%
$ 45.69 million $ 2.86 million
6:33 PM $ 0.000931
-0.03%
$ 45.69 million $ 2.87 million
6:32 PM $ 0.000931
-0.01%
$ 45.69 million $ 2.86 million
6:31 PM $ 0.000931
-0.01%
$ 45.69 million $ 2.86 million
6:30 PM $ 0.000932
-0.06%
$ 45.69 million $ 2.86 million
6:29 PM $ 0.000932
-0.13%
$ 45.67 million $ 2.86 million
6:28 PM $ 0.000934
+0.04%
$ 45.67 million $ 2.86 million
6:27 PM $ 0.000933
-0.22%
$ 45.67 million $ 2.86 million
6:26 PM $ 0.000935
+0.03%
$ 45.67 million $ 2.86 million
6:25 PM $ 0.000935
-0.04%
$ 45.67 million $ 2.86 million
6:24 PM $ 0.000935
-0.05%
$ 45.84 million $ 2.86 million
6:23 PM $ 0.000936
+0.09%
$ 45.84 million $ 2.86 million
6:22 PM $ 0.000935
-0.04%
$ 45.84 million $ 2.86 million
6:21 PM $ 0.000936
+0.05%
$ 45.84 million $ 2.86 million
6:20 PM $ 0.000935
+0.01%
$ 45.84 million $ 2.86 million
6:19 PM $ 0.000935
-0.08%
$ 45.82 million $ 2.87 million
6:18 PM $ 0.000936
+0.00%
$ 45.82 million $ 2.87 million
6:17 PM $ 0.000936
+0.00%
$ 45.82 million $ 2.87 million
6:16 PM $ 0.000936
+0.00%
$ 45.82 million $ 2.87 million
6:15 PM $ 0.000936
-0.02%
$ 45.82 million $ 2.87 million
6:14 PM $ 0.000936
-0.03%
$ 45.86 million $ 2.87 million
6:13 PM $ 0.000936
+0.00%
$ 45.86 million $ 2.87 million
6:12 PM $ 0.000936
+0.03%
$ 45.86 million $ 2.87 million
6:11 PM $ 0.000936
+0.05%
$ 45.86 million $ 2.87 million