Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0014
-1.42%
$ 67.88 million $ 2.66 million
Mar 22, 5 PM $ 0.00142
-0.31%
$ 68.86 million $ 2.65 million
Mar 22, 4 PM $ 0.00143
+0.30%
$ 69.07 million $ 2.58 million
Mar 22, 3 PM $ 0.00142
+0.71%
$ 68.87 million $ 2.61 million
Mar 22, 2 PM $ 0.00141
+0.31%
$ 68.39 million $ 2.62 million
Mar 22, 1 PM $ 0.00141
-0.02%
$ 68.17 million $ 2.57 million
Mar 22, 12 PM $ 0.00141
+0.74%
$ 68.18 million $ 2.56 million
Mar 22, 11 AM $ 0.0014
-1.66%
$ 67.68 million $ 2.6 million
Mar 22, 10 AM $ 0.00142
-0.49%
$ 68.82 million $ 2.47 million
Mar 22, 9 AM $ 0.00143
-0.20%
$ 69.16 million $ 2.46 million
Mar 22, 8 AM $ 0.00143
-0.43%
$ 69.3 million $ 2.47 million
Mar 22, 7 AM $ 0.00144
-0.12%
$ 69.6 million $ 2.5 million
Mar 22, 6 AM $ 0.00144
+0.18%
$ 69.68 million $ 2.52 million
Mar 22, 5 AM $ 0.00144
-0.81%
$ 69.55 million $ 2.57 million
Mar 22, 4 AM $ 0.00145
+0.48%
$ 70.12 million $ 2.68 million
Mar 22, 3 AM $ 0.00144
-0.16%
$ 69.78 million $ 2.71 million
Mar 22, 2 AM $ 0.00144
+1.25%
$ 69.91 million $ 2.79 million
Mar 22, 1 AM $ 0.00143
-0.77%
$ 69.04 million $ 3.08 million
Mar 22, 12 AM $ 0.00144
-0.53%
$ 69.58 million $ 4.26 million
Mar 21, 11 PM $ 0.00144
-2.56%
$ 69.95 million $ 4.88 million
Mar 21, 10 PM $ 0.00148
+0.21%
$ 71.78 million $ 4.83 million
Mar 21, 9 PM $ 0.00148
-0.22%
$ 71.63 million $ 4.83 million
Mar 21, 8 PM $ 0.00148
+0.16%
$ 71.79 million $ 4.85 million
Mar 21, 7 PM $ 0.00148
-0.15%
$ 71.68 million $ 4.85 million
Mar 21, 6 PM $ 0.00148
-0.23%
$ 71.78 million $ 4.91 million
Mar 21, 5 PM $ 0.00149
+0.27%
$ 71.95 million $ 4.94 million
Mar 21, 4 PM $ 0.00148
-0.67%
$ 71.76 million $ 4.96 million
Mar 21, 3 PM $ 0.00149
+1.21%
$ 72.24 million $ 4.93 million
Mar 21, 2 PM $ 0.00147
+0.69%
$ 71.38 million $ 5.02 million
Mar 21, 1 PM $ 0.00146
+0.11%
$ 70.89 million $ 5.01 million
Mar 21, 12 PM $ 0.00146
-0.48%
$ 70.81 million $ 5.01 million
Mar 21, 11 AM $ 0.00147
+0.07%
$ 71.15 million $ 4.92 million
Mar 21, 10 AM $ 0.00147
+0.23%
$ 71.1 million $ 4.9 million
Mar 21, 9 AM $ 0.00146
-0.47%
$ 70.94 million $ 4.92 million
Mar 21, 8 AM $ 0.00147
+0.23%
$ 71.28 million $ 4.9 million
Mar 21, 7 AM $ 0.00147
-0.30%
$ 71.11 million $ 4.84 million
Mar 21, 6 AM $ 0.00147
-0.78%
$ 71.32 million $ 4.86 million
Mar 21, 5 AM $ 0.00148
+0.43%
$ 71.88 million $ 4.88 million
Mar 21, 4 AM $ 0.00148
+0.86%
$ 71.57 million $ 4.96 million
Mar 21, 3 AM $ 0.00147
-0.58%
$ 70.96 million $ 4.92 million
Mar 21, 2 AM $ 0.00147
-1.30%
$ 71.38 million $ 4.94 million
Mar 21, 1 AM $ 0.00151
+0.39%
$ 73.15 million $ 4.52 million
Mar 21, 12 AM $ 0.0015
+1.43%
$ 72.84 million $ 3.24 million
Mar 20, 11 PM $ 0.00148
+0.20%
$ 71.8 million $ 2.48 million
Mar 20, 10 PM $ 0.00148
+0.70%
$ 71.66 million $ 2.47 million
Mar 20, 9 PM $ 0.00147
+0.58%
$ 71.16 million $ 2.49 million
Mar 20, 8 PM $ 0.00146
+0.00%
$ 70.75 million $ 2.46 million
Mar 20, 7 PM $ 0.00146
+0.32%
$ 70.75 million $ 2.46 million
Mar 20, 6 PM $ 0.00146
-0.86%
$ 70.52 million $ 2.48 million
Mar 20, 5 PM $ 0.00147
-0.23%
$ 71.13 million $ 2.46 million