Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00142
-0.67%
$ 69.11 million $ 2.85 million
May 22, 9 PM $ 0.00143
+0.39%
$ 69.58 million $ 2.83 million
May 22, 8 PM $ 0.00142
+0.24%
$ 69.31 million $ 2.85 million
May 22, 7 PM $ 0.00142
-1.19%
$ 69.14 million $ 2.85 million
May 22, 6 PM $ 0.00143
-1.29%
$ 69.97 million $ 2.69 million
May 22, 5 PM $ 0.00145
-0.37%
$ 70.89 million $ 2.62 million
May 22, 4 PM $ 0.00146
+0.09%
$ 71.15 million $ 2.63 million
May 22, 3 PM $ 0.00146
+0.16%
$ 71.09 million $ 2.55 million
May 22, 2 PM $ 0.00145
-1.43%
$ 70.98 million $ 2.54 million
May 22, 1 PM $ 0.00148
-0.76%
$ 72 million $ 2.47 million
May 22, 12 PM $ 0.00149
+0.55%
$ 72.55 million $ 2.41 million
May 22, 11 AM $ 0.00148
+0.43%
$ 72.16 million $ 2.41 million
May 22, 10 AM $ 0.00147
-0.32%
$ 71.85 million $ 2.43 million
May 22, 9 AM $ 0.00148
+0.07%
$ 72.08 million $ 2.48 million
May 22, 8 AM $ 0.00148
+0.15%
$ 72.03 million $ 2.54 million
May 22, 7 AM $ 0.00147
+0.73%
$ 71.93 million $ 2.53 million
May 22, 6 AM $ 0.00146
-0.56%
$ 71.41 million $ 2.51 million
May 22, 5 AM $ 0.00147
-0.02%
$ 71.81 million $ 2.49 million
May 22, 4 AM $ 0.00147
-0.22%
$ 71.82 million $ 2.5 million
May 22, 3 AM $ 0.00147
+0.26%
$ 71.98 million $ 2.51 million
May 22, 2 AM $ 0.00147
+0.49%
$ 71.8 million $ 2.45 million
May 22, 1 AM $ 0.00146
+0.54%
$ 71.44 million $ 2.42 million
May 22, 12 AM $ 0.00146
-0.92%
$ 71.06 million $ 2.33 million
May 21, 11 PM $ 0.00147
+0.07%
$ 71.67 million $ 2.38 million
May 21, 10 PM $ 0.00147
-0.20%
$ 71.62 million $ 2.4 million
May 21, 9 PM $ 0.00147
-0.64%
$ 71.76 million $ 2.43 million
May 21, 8 PM $ 0.00148
+0.17%
$ 72.23 million $ 2.44 million
May 21, 7 PM $ 0.00148
+0.58%
$ 72.1 million $ 2.45 million
May 21, 6 PM $ 0.00147
-0.10%
$ 71.69 million $ 2.41 million
May 21, 5 PM $ 0.00147
+1.68%
$ 71.76 million $ 2.37 million
May 21, 4 PM $ 0.00145
+0.11%
$ 70.57 million $ 2.33 million
May 21, 3 PM $ 0.00144
+0.69%
$ 70.49 million $ 2.29 million
May 21, 2 PM $ 0.00143
-0.42%
$ 70.01 million $ 2.37 million
May 21, 1 PM $ 0.00144
+0.40%
$ 70.31 million $ 2.41 million
May 21, 12 PM $ 0.00144
+0.17%
$ 70.03 million $ 2.4 million
May 21, 11 AM $ 0.00143
-0.29%
$ 69.91 million $ 2.36 million
May 21, 10 AM $ 0.00144
-0.86%
$ 70.11 million $ 2.32 million
May 21, 9 AM $ 0.00145
+0.37%
$ 70.71 million $ 2.26 million
May 21, 8 AM $ 0.00144
+0.05%
$ 70.45 million $ 2.15 million
May 21, 7 AM $ 0.00144
+0.19%
$ 70.42 million $ 2.06 million
May 21, 6 AM $ 0.00144
+0.13%
$ 70.29 million $ 2.04 million
May 21, 5 AM $ 0.00144
-0.49%
$ 70.2 million $ 2.06 million
May 21, 4 AM $ 0.00145
+0.10%
$ 70.54 million $ 2.06 million
May 21, 3 AM $ 0.00144
+0.29%
$ 70.48 million $ 2.08 million
May 21, 2 AM $ 0.00144
-0.13%
$ 70.27 million $ 2.07 million
May 21, 1 AM $ 0.00144
+0.16%
$ 70.36 million $ 2.1 million
May 21, 12 AM $ 0.00144
+0.64%
$ 70.25 million $ 2.11 million
May 20, 11 PM $ 0.00143
+0.17%
$ 69.81 million $ 2.18 million
May 20, 10 PM $ 0.00143
-0.33%
$ 69.68 million $ 2.18 million
May 20, 9 PM $ 0.00143
-0.23%
$ 69.91 million $ 2.19 million