Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00163
-0.11%
$ 79.2 million $ 22.23 million
1:14 PM $ 0.00163
-0.02%
$ 79.24 million $ 22.22 million
1:13 PM $ 0.00163
+0.11%
$ 79.24 million $ 22.2 million
1:12 PM $ 0.00163
+0.23%
$ 79.24 million $ 22.19 million
1:11 PM $ 0.00162
-0.18%
$ 79.24 million $ 22.15 million
1:10 PM $ 0.00163
+0.00%
$ 79.24 million $ 22.13 million
1:09 PM $ 0.00163
+0.03%
$ 79.13 million $ 22.12 million
1:08 PM $ 0.00163
-0.03%
$ 79.13 million $ 22.11 million
1:07 PM $ 0.00163
-0.03%
$ 79.13 million $ 22.1 million
1:06 PM $ 0.00163
+0.11%
$ 79.13 million $ 22.07 million
1:05 PM $ 0.00162
+0.11%
$ 79.13 million $ 22.07 million
1:04 PM $ 0.00162
+0.23%
$ 78.95 million $ 22.05 million
1:03 PM $ 0.00162
-0.02%
$ 78.95 million $ 22.04 million
1:02 PM $ 0.00162
-0.09%
$ 78.95 million $ 22.03 million
1:01 PM $ 0.00162
-0.03%
$ 78.95 million $ 22 million
1:00 PM $ 0.00162
+0.05%
$ 78.95 million $ 21.96 million
12:59 PM $ 0.00162
+0.04%
$ 78.88 million $ 21.93 million
12:58 PM $ 0.00162
+0.06%
$ 78.88 million $ 21.91 million
12:57 PM $ 0.00162
-0.16%
$ 78.88 million $ 21.89 million
12:56 PM $ 0.00162
-0.15%
$ 78.88 million $ 21.85 million
12:55 PM $ 0.00163
-0.09%
$ 78.88 million $ 21.81 million
12:54 PM $ 0.00163
-0.18%
$ 79.13 million $ 21.77 million
12:53 PM $ 0.00163
-0.17%
$ 79.13 million $ 21.75 million
12:52 PM $ 0.00163
+0.10%
$ 79.13 million $ 21.73 million
12:51 PM $ 0.00163
-0.17%
$ 79.13 million $ 21.7 million
12:50 PM $ 0.00163
-0.13%
$ 79.13 million $ 21.66 million
12:49 PM $ 0.00164
-0.17%
$ 79.59 million $ 21.63 million
12:48 PM $ 0.00164
+0.10%
$ 79.59 million $ 21.63 million
12:47 PM $ 0.00164
-0.06%
$ 79.59 million $ 21.58 million
12:46 PM $ 0.00164
+0.08%
$ 79.59 million $ 21.57 million
12:45 PM $ 0.00164
-0.14%
$ 79.59 million $ 21.54 million
12:44 PM $ 0.00164
-0.11%
$ 79.73 million $ 21.53 million
12:43 PM $ 0.00164
+0.03%
$ 79.73 million $ 21.51 million
12:42 PM $ 0.00164
-0.17%
$ 79.73 million $ 21.5 million
12:41 PM $ 0.00164
+0.10%
$ 79.73 million $ 21.48 million
12:40 PM $ 0.00164
-0.01%
$ 79.73 million $ 21.47 million
12:39 PM $ 0.00164
+0.16%
$ 79.86 million $ 21.46 million
12:38 PM $ 0.00164
-0.09%
$ 79.86 million $ 21.45 million
12:37 PM $ 0.00164
+0.07%
$ 79.86 million $ 21.44 million
12:36 PM $ 0.00164
-0.07%
$ 79.86 million $ 21.39 million
12:35 PM $ 0.00164
-0.03%
$ 79.86 million $ 21.36 million
12:34 PM $ 0.00164
+0.08%
$ 79.84 million $ 21.33 million
12:33 PM $ 0.00164
-0.30%
$ 79.84 million $ 21.3 million
12:32 PM $ 0.00164
+0.15%
$ 79.84 million $ 21.29 million
12:31 PM $ 0.00164
-0.16%
$ 79.84 million $ 21.28 million
12:30 PM $ 0.00165
+0.21%
$ 79.84 million $ 21.21 million
12:29 PM $ 0.00164
-0.28%
$ 79.95 million $ 21.15 million
12:28 PM $ 0.00165
-0.17%
$ 79.95 million $ 21.11 million
12:27 PM $ 0.00165
-0.23%
$ 79.95 million $ 21.06 million
12:26 PM $ 0.00166
+0.18%
$ 79.95 million $ 21.04 million