Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00346
-7.67%
$ 148.5 million $ 10.48 million
Nov 8, 2023 $ 0.00375
+0.77%
$ 161.09 million $ 6.66 million
Nov 7, 2023 $ 0.00372
-2.01%
$ 159.51 million $ 7.43 million
Nov 6, 2023 $ 0.0038
+7.61%
$ 162.75 million $ 9.38 million
Nov 5, 2023 $ 0.00353
+0.20%
$ 151.19 million $ 7.25 million
Nov 4, 2023 $ 0.00352
+0.88%
$ 150.85 million $ 9.33 million
Nov 3, 2023 $ 0.00349
+12.69%
$ 149.5 million $ 22.68 million
Nov 2, 2023 $ 0.0031
+2.81%
$ 132.63 million $ 6.14 million
Nov 1, 2023 $ 0.00302
+3.95%
$ 128.97 million $ 5.8 million
Oct 31, 2023 $ 0.0029
-3.85%
$ 124.03 million $ 4.72 million
Oct 30, 2023 $ 0.00302
-0.33%
$ 128.97 million $ 2.69 million
Oct 29, 2023 $ 0.00303
+3.34%
$ 129.36 million $ 2.67 million
Oct 28, 2023 $ 0.00293
+1.01%
$ 125.14 million $ 2.41 million
Oct 27, 2023 $ 0.0029
-3.07%
$ 123.87 million $ 2.86 million
Oct 26, 2023 $ 0.00299
+1.40%
$ 127.77 million $ 4.44 million
Oct 25, 2023 $ 0.00295
+3.06%
$ 125.97 million $ 5.18 million
Oct 24, 2023 $ 0.00286
+4.24%
$ 122.2 million $ 7.33 million
Oct 23, 2023 $ 0.00275
+4.04%
$ 117.19 million $ 3.95 million
Oct 22, 2023 $ 0.00264
+0.93%
$ 112.61 million $ 1.77 million
Oct 21, 2023 $ 0.00262
+4.20%
$ 111.55 million $ 2.83 million
Oct 20, 2023 $ 0.00251
+0.10%
$ 107.02 million $ 2.87 million
Oct 19, 2023 $ 0.00251
-1.81%
$ 106.88 million $ 3.21 million
Oct 18, 2023 $ 0.00255
+1.42%
$ 108.82 million $ 2.43 million
Oct 17, 2023 $ 0.00252
-1.86%
$ 107.27 million $ 3.45 million
Oct 16, 2023 $ 0.00257
-0.74%
$ 109.27 million $ 2.75 million
Oct 15, 2023 $ 0.00259
-1.68%
$ 110.06 million $ 2.16 million
Oct 14, 2023 $ 0.00263
+0.52%
$ 111.91 million $ 1.88 million
Oct 13, 2023 $ 0.00262
+1.27%
$ 111.31 million $ 2.28 million
Oct 12, 2023 $ 0.00258
-1.34%
$ 109.88 million $ 2.14 million
Oct 11, 2023 $ 0.00262
-1.03%
$ 111.33 million $ 2.04 million
Oct 10, 2023 $ 0.00265
+0.06%
$ 112.47 million $ 1.83 million
Oct 9, 2023 $ 0.00264
-1.68%
$ 112.37 million $ 2.62 million
Oct 8, 2023 $ 0.00269
-1.90%
$ 114.26 million $ 1.74 million
Oct 7, 2023 $ 0.00274
-1.77%
$ 116.44 million $ 1.97 million
Oct 6, 2023 $ 0.00279
+2.38%
$ 118.5 million $ 2.36 million
Oct 5, 2023 $ 0.00273
+0.67%
$ 115.72 million $ 2.4 million
Oct 4, 2023 $ 0.00271
+1.44%
$ 114.92 million $ 3.54 million
Oct 3, 2023 $ 0.00267
-2.34%
$ 113.26 million $ 2.39 million
Oct 2, 2023 $ 0.00273
-3.77%
$ 115.94 million $ 2.97 million
Oct 1, 2023 $ 0.00284
+0.97%
$ 120.45 million $ 2.42 million
Sep 30, 2023 $ 0.00281
+2.59%
$ 119.27 million $ 1.99 million
Sep 29, 2023 $ 0.00274
+0.50%
$ 116.23 million $ 2.13 million
Sep 28, 2023 $ 0.00273
+1.59%
$ 115.62 million $ 1.8 million
Sep 27, 2023 $ 0.00269
-1.43%
$ 113.77 million $ 2.13 million
Sep 26, 2023 $ 0.00273
+0.74%
$ 115.4 million $ 1.93 million
Sep 25, 2023 $ 0.00271
+0.41%
$ 114.52 million $ 1.85 million
Sep 24, 2023 $ 0.00269
-1.33%
$ 114.02 million $ 1.3 million
Sep 23, 2023 $ 0.00273
-0.53%
$ 115.53 million $ 2.06 million
Sep 22, 2023 $ 0.00275
+1.06%
$ 116.12 million $ 2.28 million
Sep 21, 2023 $ 0.00272
-3.83%
$ 114.87 million $ 3.27 million