Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00143
-0.23%
$ 69.91 million $ 2.19 million
May 20, 8 PM $ 0.00144
-0.06%
$ 70.07 million $ 2.13 million
May 20, 7 PM $ 0.00144
+0.18%
$ 70.12 million $ 2.1 million
May 20, 6 PM $ 0.00143
-0.61%
$ 69.99 million $ 2.07 million
May 20, 5 PM $ 0.00144
+0.07%
$ 70.42 million $ 2.08 million
May 20, 4 PM $ 0.00144
+0.44%
$ 70.37 million $ 2.12 million
May 20, 3 PM $ 0.00144
+0.28%
$ 70.06 million $ 2.13 million
May 20, 2 PM $ 0.00143
+1.11%
$ 69.87 million $ 2.17 million
May 20, 1 PM $ 0.00142
-0.60%
$ 69.1 million $ 2.18 million
May 20, 12 PM $ 0.00142
+0.54%
$ 69.51 million $ 2.19 million
May 20, 11 AM $ 0.00142
-0.30%
$ 69.14 million $ 2.19 million
May 20, 10 AM $ 0.00142
+0.08%
$ 69.35 million $ 2.18 million
May 20, 9 AM $ 0.00142
-0.22%
$ 69.3 million $ 2.18 million
May 20, 8 AM $ 0.00142
-0.13%
$ 69.45 million $ 2.23 million
May 20, 7 AM $ 0.00143
-0.36%
$ 69.54 million $ 2.24 million
May 20, 6 AM $ 0.00143
+0.32%
$ 69.79 million $ 2.25 million
May 20, 5 AM $ 0.00143
+0.45%
$ 69.57 million $ 2.2 million
May 20, 4 AM $ 0.00142
+0.60%
$ 69.25 million $ 2.18 million
May 20, 3 AM $ 0.00141
+0.31%
$ 68.83 million $ 2.15 million
May 20, 2 AM $ 0.00141
-0.19%
$ 68.62 million $ 2.14 million
May 20, 1 AM $ 0.00141
+0.19%
$ 68.75 million $ 2.12 million
May 20, 12 AM $ 0.00141
-0.53%
$ 68.62 million $ 2.08 million
May 19, 11 PM $ 0.00141
+0.29%
$ 68.97 million $ 1.95 million
May 19, 10 PM $ 0.00141
-0.87%
$ 68.77 million $ 1.9 million
May 19, 9 PM $ 0.00142
-0.12%
$ 69.38 million $ 1.88 million
May 19, 8 PM $ 0.00142
+0.22%
$ 69.46 million $ 1.91 million
May 19, 7 PM $ 0.00142
+0.04%
$ 69.31 million $ 1.93 million
May 19, 6 PM $ 0.00142
+0.02%
$ 69.28 million $ 2.01 million
May 19, 5 PM $ 0.00142
-0.31%
$ 69.26 million $ 2.09 million
May 19, 4 PM $ 0.00142
+0.49%
$ 69.48 million $ 2.04 million
May 19, 3 PM $ 0.00142
-0.14%
$ 69.15 million $ 2.03 million
May 19, 2 PM $ 0.00142
-1.05%
$ 69.24 million $ 2.13 million
May 19, 1 PM $ 0.00143
+0.26%
$ 69.98 million $ 2.1 million
May 19, 12 PM $ 0.00143
+0.43%
$ 69.79 million $ 2.14 million
May 19, 11 AM $ 0.00142
-0.60%
$ 69.49 million $ 2.18 million
May 19, 10 AM $ 0.00143
-0.59%
$ 69.91 million $ 2.21 million
May 19, 9 AM $ 0.00144
-0.10%
$ 70.32 million $ 2.19 million
May 19, 8 AM $ 0.00144
-0.32%
$ 70.39 million $ 2.2 million
May 19, 7 AM $ 0.00145
-0.06%
$ 70.62 million $ 2.2 million
May 19, 6 AM $ 0.00145
+0.11%
$ 70.66 million $ 2.22 million
May 19, 5 AM $ 0.00145
-0.32%
$ 70.58 million $ 2.36 million
May 19, 4 AM $ 0.00145
+0.48%
$ 70.81 million $ 2.39 million
May 19, 3 AM $ 0.00144
+0.29%
$ 70.47 million $ 2.43 million
May 19, 2 AM $ 0.00144
-0.39%
$ 70.26 million $ 2.46 million
May 19, 1 AM $ 0.00145
-0.85%
$ 70.54 million $ 2.47 million
May 19, 12 AM $ 0.00146
+0.26%
$ 71.15 million $ 2.51 million
May 18, 11 PM $ 0.00145
-0.09%
$ 70.95 million $ 2.69 million
May 18, 10 PM $ 0.00146
-0.43%
$ 71.01 million $ 3.09 million
May 18, 9 PM $ 0.00146
+1.02%
$ 71.32 million $ 3.19 million
May 18, 8 PM $ 0.00145
-0.28%
$ 70.61 million $ 3.19 million