Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.001
+0.11%
$49.41 million $2.15 million
Aug 27, 2 AM $0.000999
-1.00%
$49.35 million $2.14 million
Aug 27, 1 AM $0.00101
-0.36%
$49.85 million $2.14 million
Aug 27, 12 AM $0.00101
-1.05%
$50.03 million $2.12 million
Aug 26, 11 PM $0.00102
+0.55%
$50.56 million $2.09 million
Aug 26, 10 PM $0.00102
+1.71%
$50.28 million $2.05 million
Aug 26, 9 PM $0.001
+0.61%
$49.44 million $1.9 million
Aug 26, 8 PM $0.000995
+0.20%
$49.14 million $1.95 million
Aug 26, 7 PM $0.000993
-0.54%
$49.04 million $1.97 million
Aug 26, 6 PM $0.000998
+0.20%
$49.31 million $1.94 million
Aug 26, 5 PM $0.000996
-0.85%
$49.21 million $1.91 million
Aug 26, 4 PM $0.001
+1.45%
$49.63 million $1.89 million
Aug 26, 3 PM $0.00099
+0.77%
$48.92 million $1.72 million
Aug 26, 2 PM $0.000983
-0.30%
$48.55 million $1.77 million
Aug 26, 1 PM $0.000986
+0.57%
$48.69 million $1.47 million
Aug 26, 12 PM $0.000981
+0.06%
$48.43 million $1.5 million
Aug 26, 11 AM $0.00098
+0.14%
$48.4 million $1.46 million
Aug 26, 10 AM $0.000979
+0.71%
$48.33 million $1.55 million
Aug 26, 9 AM $0.000972
-1.61%
$47.99 million $1.55 million
Aug 26, 8 AM $0.000988
+0.39%
$48.78 million $1.56 million
Aug 26, 7 AM $0.000981
-0.11%
$48.46 million $1.52 million
Aug 26, 6 AM $0.000982
+0.40%
$48.51 million $1.54 million
Aug 26, 5 AM $0.000978
+0.13%
$48.32 million $1.54 million
Aug 26, 4 AM $0.000977
-0.17%
$48.25 million $1.54 million
Aug 26, 3 AM $0.000979
-0.26%
$48.34 million $1.56 million
Aug 26, 2 AM $0.000981
+0.27%
$48.46 million $1.59 million
Aug 26, 1 AM $0.000979
-0.43%
$48.33 million $1.6 million
Aug 26, 12 AM $0.000983
+0.31%
$48.53 million $1.6 million
Aug 25, 11 PM $0.00098
+0.42%
$48.38 million $1.65 million
Aug 25, 10 PM $0.000976
+1.58%
$48.18 million $1.65 million
Aug 25, 9 PM $0.00096
+0.31%
$47.43 million $1.68 million
Aug 25, 8 PM $0.000957
-1.98%
$47.28 million $1.62 million
Aug 25, 7 PM $0.000977
-0.47%
$48.24 million $1.58 million
Aug 25, 6 PM $0.000981
+0.48%
$48.47 million $1.6 million
Aug 25, 5 PM $0.000977
-0.93%
$48.23 million $1.67 million
Aug 25, 4 PM $0.000986
-0.46%
$48.69 million $1.71 million
Aug 25, 3 PM $0.00099
+1.54%
$48.88 million $1.71 million
Aug 25, 2 PM $0.000975
+0.21%
$48.13 million $1.69 million
Aug 25, 1 PM $0.000973
-1.83%
$48.03 million $1.69 million
Aug 25, 12 PM $0.000991
+0.42%
$48.93 million $1.66 million
Aug 25, 11 AM $0.000987
-0.77%
$48.72 million $1.64 million
Aug 25, 10 AM $0.000994
+0.05%
$49.1 million $1.52 million
Aug 25, 9 AM $0.000994
+0.46%
$49.08 million $1.54 million
Aug 25, 8 AM $0.000989
+0.07%
$48.85 million $1.53 million
Aug 25, 7 AM $0.000989
-0.66%
$48.82 million $1.53 million
Aug 25, 6 AM $0.000995
-0.38%
$49.14 million $1.52 million
Aug 25, 5 AM $0.000999
-0.16%
$49.33 million $1.52 million
Aug 25, 4 AM $0.001
-0.61%
$49.41 million $1.53 million
Aug 25, 3 AM $0.00101
+0.33%
$49.72 million $1.51 million
Aug 25, 2 AM $0.001
+1.16%
$49.55 million $1.5 million