Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00146
-0.86%
$ 70.52 million $ 2.48 million
Mar 20, 5 PM $ 0.00147
-0.23%
$ 71.13 million $ 2.46 million
Mar 20, 4 PM $ 0.00147
+0.27%
$ 71.3 million $ 2.52 million
Mar 20, 3 PM $ 0.00147
+0.33%
$ 71.11 million $ 2.54 million
Mar 20, 2 PM $ 0.00146
-0.50%
$ 70.87 million $ 2.56 million
Mar 20, 1 PM $ 0.00147
-0.33%
$ 71.23 million $ 2.58 million
Mar 20, 12 PM $ 0.00148
-0.43%
$ 71.46 million $ 2.69 million
Mar 20, 11 AM $ 0.00148
+0.01%
$ 71.78 million $ 2.72 million
Mar 20, 10 AM $ 0.00148
+0.05%
$ 71.77 million $ 2.7 million
Mar 20, 9 AM $ 0.00148
-0.44%
$ 71.73 million $ 2.67 million
Mar 20, 8 AM $ 0.00149
-0.36%
$ 72.05 million $ 2.64 million
Mar 20, 7 AM $ 0.00149
-0.11%
$ 72.32 million $ 2.65 million
Mar 20, 6 AM $ 0.0015
-0.21%
$ 72.39 million $ 2.63 million
Mar 20, 5 AM $ 0.0015
+0.17%
$ 72.55 million $ 2.6 million
Mar 20, 4 AM $ 0.0015
-0.26%
$ 72.43 million $ 2.4 million
Mar 20, 3 AM $ 0.0015
+0.18%
$ 72.61 million $ 2.4 million
Mar 20, 2 AM $ 0.0015
+0.50%
$ 72.48 million $ 2.25 million
Mar 20, 1 AM $ 0.00149
+0.48%
$ 72.12 million $ 2.25 million
Mar 20, 12 AM $ 0.00148
+0.28%
$ 71.78 million $ 2.32 million
Mar 19, 11 PM $ 0.00148
+0.49%
$ 71.56 million $ 2.34 million
Mar 19, 10 PM $ 0.00147
-0.81%
$ 71.22 million $ 2.3 million
Mar 19, 9 PM $ 0.00148
-0.23%
$ 71.8 million $ 2.28 million
Mar 19, 8 PM $ 0.00149
+0.07%
$ 71.96 million $ 2.31 million
Mar 19, 7 PM $ 0.00149
+0.36%
$ 71.91 million $ 2.37 million
Mar 19, 6 PM $ 0.00148
-0.34%
$ 71.66 million $ 2.32 million
Mar 19, 5 PM $ 0.00149
+1.14%
$ 71.9 million $ 2.34 million
Mar 19, 4 PM $ 0.00147
-0.06%
$ 71.09 million $ 2.38 million
Mar 19, 3 PM $ 0.00147
-0.09%
$ 71.13 million $ 2.37 million
Mar 19, 2 PM $ 0.00147
-0.08%
$ 71.2 million $ 2.71 million
Mar 19, 1 PM $ 0.00147
+0.13%
$ 71.25 million $ 2.99 million
Mar 19, 12 PM $ 0.00147
-0.94%
$ 71.17 million $ 3.03 million
Mar 19, 11 AM $ 0.00148
-0.25%
$ 71.84 million $ 3.27 million
Mar 19, 10 AM $ 0.00149
-0.82%
$ 72.02 million $ 3.51 million
Mar 19, 9 AM $ 0.0015
+0.82%
$ 72.62 million $ 3.59 million
Mar 19, 8 AM $ 0.00149
+0.21%
$ 72.03 million $ 3.76 million
Mar 19, 7 AM $ 0.00148
-0.72%
$ 71.88 million $ 3.86 million
Mar 19, 6 AM $ 0.0015
+0.72%
$ 72.4 million $ 4.11 million
Mar 19, 5 AM $ 0.00148
-0.66%
$ 71.88 million $ 4.59 million
Mar 19, 4 AM $ 0.00149
-0.54%
$ 72.36 million $ 4.62 million
Mar 19, 3 AM $ 0.0015
-0.32%
$ 72.75 million $ 4.65 million
Mar 19, 2 AM $ 0.00151
-0.15%
$ 72.99 million $ 4.61 million
Mar 19, 1 AM $ 0.00151
+0.25%
$ 73.1 million $ 4.61 million
Mar 19, 12 AM $ 0.00151
-0.35%
$ 72.92 million $ 4.56 million
Mar 18, 11 PM $ 0.00151
+0.16%
$ 73.15 million $ 4.5 million
Mar 18, 10 PM $ 0.00151
-0.17%
$ 73.03 million $ 4.52 million
Mar 18, 9 PM $ 0.00151
+0.27%
$ 73.16 million $ 4.52 million
Mar 18, 8 PM $ 0.00151
+0.76%
$ 72.97 million $ 4.51 million
Mar 18, 7 PM $ 0.0015
-0.06%
$ 72.39 million $ 4.45 million
Mar 18, 6 PM $ 0.0015
-0.69%
$ 72.43 million $ 4.5 million
Mar 18, 5 PM $ 0.00151
+0.54%
$ 72.93 million $ 4.54 million