Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000827
+0.88%
$40.8 million $1.16 million
Aug 12, 2026 $0.00082
-2.20%
$40.43 million $1.25 million
Aug 11, 2026 $0.000839
-2.35%
$41.34 million $848,130
Aug 10, 2026 $0.000859
-1.08%
$42.33 million $1.12 million
Aug 9, 2026 $0.000868
+0.62%
$42.78 million $2.33 million
Aug 8, 2026 $0.000863
+2.60%
$42.56 million $1.23 million
Aug 7, 2026 $0.000841
+0.59%
$41.44 million $1.45 million
Aug 6, 2026 $0.000836
+1.69%
$41.24 million $1.77 million
Aug 5, 2026 $0.000823
-0.84%
$40.51 million $1.1 million
Aug 4, 2026 $0.00083
+1.87%
$40.86 million $1.89 million
Aug 3, 2026 $0.000814
-0.80%
$40.11 million $1.18 million
Aug 2, 2026 $0.000821
+0.95%
$40.41 million $1.08 million
Aug 1, 2026 $0.000813
-1.37%
$40.04 million $1.31 million
Jul 31, 2026 $0.000824
+0.04%
$40.59 million $1.48 million
Jul 30, 2026 $0.000824
-0.16%
$40.6 million $1.44 million
Jul 29, 2026 $0.000825
-3.99%
$40.63 million $1.62 million
Jul 28, 2026 $0.00086
+1.91%
$42.32 million $1.45 million
Jul 27, 2026 $0.000844
-6.13%
$41.52 million $1.79 million
Jul 26, 2026 $0.000899
+0.41%
$44.22 million $1.14 million
Jul 25, 2026 $0.000895
+0.51%
$44.04 million $3 million
Jul 24, 2026 $0.000891
-0.10%
$43.81 million $1.62 million
Jul 23, 2026 $0.000891
-3.64%
$43.83 million $1.72 million
Jul 22, 2026 $0.000925
+0.87%
$45.53 million $1.62 million
Jul 21, 2026 $0.000917
+1.53%
$45.1 million $1.58 million
Jul 20, 2026 $0.000903
+0.12%
$44.41 million $1.37 million
Jul 19, 2026 $0.000902
-2.59%
$44.34 million $1.02 million
Jul 18, 2026 $0.000926
+3.80%
$45.62 million $1.69 million
Jul 17, 2026 $0.000892
-2.35%
$43.84 million $1.57 million
Jul 16, 2026 $0.000914
+0.87%
$45.78 million $1.91 million
Jul 15, 2026 $0.000906
+0.19%
$44.51 million $1.6 million
Jul 14, 2026 $0.000904
+2.73%
$44.42 million $1.66 million
Jul 13, 2026 $0.00088
-2.86%
$43.19 million $1.69 million
Jul 12, 2026 $0.000906
-0.33%
$44.45 million $1.61 million
Jul 11, 2026 $0.000909
-1.52%
$44.62 million $1.99 million
Jul 10, 2026 $0.000923
+1.99%
$45.19 million $1.98 million
Jul 9, 2026 $0.000905
+1.43%
$44.43 million $2.64 million
Jul 8, 2026 $0.000892
-1.19%
$43.79 million $2.07 million
Jul 7, 2026 $0.000903
-4.25%
$44.32 million $2.19 million
Jul 6, 2026 $0.000943
-0.36%
$46.33 million $2.37 million
Jul 5, 2026 $0.000946
-0.92%
$46.45 million $1.88 million
Jul 4, 2026 $0.000955
-0.21%
$46.81 million $2.3 million
Jul 3, 2026 $0.000957
+3.10%
$46.95 million $1.88 million
Jul 2, 2026 $0.000928
+4.38%
$45.54 million $4.31 million
Jul 1, 2026 $0.000889
+2.12%
$43.62 million $3.11 million
Jun 30, 2026 $0.000871
-5.39%
$42.7 million $3.57 million
Jun 29, 2026 $0.00092
-0.12%
$45.13 million $2.78 million
Jun 28, 2026 $0.000921
-1.69%
$45.17 million $2.2 million
Jun 27, 2026 $0.000937
+0.81%
$45.95 million $2.54 million
Jun 26, 2026 $0.00093
-0.18%
$45.55 million $2.97 million
Jun 25, 2026 $0.000931
-3.03%
$45.63 million $3.9 million