Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0151
-32.60%
$ 445.72 million $ 461.35 million
Dec 2021 $ 0.0224
-25.55%
$ 652.82 million $ 639.1 million
Nov 2021 $ 0.03
+48.85%
$ 863.75 million $ 1.78 billion
Oct 2021 $ 0.0202
+64.80%
$ 572.73 million $ 936.7 million
Sep 2021 $ 0.0122
-17.88%
$ 342.86 million $ 1.15 billion
Aug 2021 $ 0.0149
+42.32%
$ 412.73 million $ 606.48 million
Jul 2021 $ 0.0106
-16.34%
$ 287.65 million $ 291.72 million
Jun 2021 $ 0.0126
-13.40%
$ 338.85 million $ 1.06 billion
May 2021 $ 0.0143
-45.95%
$ 378.2 million $ 2.05 billion
Apr 2021 $ 0.0264
-36.44%
$ 656.64 million $ 1.59 billion
Mar 2021 $ 0.0348
+245.17%
$ 852.7 million $ 1.72 billion
Feb 2021 $ 0.0101
+89.26%
$ 242.93 million $ 1.13 billion
Jan 2021 $ 0.00543
+42.68%
$ 129.05 million $ 255.85 million
Dec 2020 $ 0.00381
-7.41%
$ 83.66 million $ 69.78 million
Nov 2020 $ 0.00401
+8.73%
$ 85.75 million $ 101.35 million
Oct 2020 $ 0.00369
-28.65%
$ 78.29 million $ 92.68 million
Sep 2020 $ 0.00517
-26.05%
$ 107.78 million $ 144.09 million
Aug 2020 $ 0.007
+25.34%
$ 143.37 million $ 346.53 million
Jul 2020 $ 0.00558
+28.95%
$ 112.26 million $ 203.64 million
Jun 2020 $ 0.00434
+7.87%
$ 77.26 million $ 158.15 million
May 2020 $ 0.00402
-13.19%
$ 70.19 million $ 269.81 million
Apr 2020 $ 0.00463
+15.53%
$ 66.01 million $ 249.44 million
Mar 2020 $ 0.00401
-38.05%
$ 55.69 million $ 196.41 million
Feb 2020 $ 0.00647
+3.36%
$ -- $ 239.12 million
Jan 2020 $ 0.00626
-9.25%
$ -- $ 140.09 million
Dec 2019 $ 0.0069
-14.77%
$ -- $ 96.63 million
Nov 2019 $ 0.0081
-43.54%
$ -- $ 123.02 million
Oct 2019 $ 0.0143
+56.41%
$ -- $ 78.44 million
Sep 2019 $ 0.00918
-12.63%
$ -- $ 43.54 million
Aug 2019 $ 0.0105
-1.13%
$ -- $ 2.69 million
Download