Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0046
-7.21%
$ 213.46 million $ 46.3 million
Apr 21 $ 0.00495
+7.63%
$ 229.79 million $ 91.6 million
Apr 14 $ 0.00452
+4.07%
$ 213.3 million $ 82.07 million
Apr 7 $ 0.00445
+16.68%
$ 201.29 million $ 135.39 million
Mar 31 $ 0.00381
-20.71%
$ 176.26 million $ 105.7 million
Mar 24 $ 0.00485
-8.33%
$ 222.02 million $ 106.72 million
Mar 17 $ 0.00545
+13.00%
$ 244.23 million $ 112.58 million
Mar 10 $ 0.00502
+5.21%
$ 222.54 million $ 76.33 million
Mar 3 $ 0.00554
-18.58%
$ 220.03 million $ 112.8 million
Feb 24 $ 0.00681
+1.80%
$ 313.45 million $ 288.73 million
Feb 17 $ 0.00682
+9.64%
$ 307.56 million $ 90.95 million
Feb 10 $ 0.00621
-1.92%
$ 285.79 million $ 42.24 million
Feb 3 $ 0.00642
-5.20%
$ 290.81 million $ 84.61 million
Jan 27 $ 0.00677
-25.29%
$ 310.43 million $ 175.99 million
Jan 20 $ 0.00928
-1.60%
$ 414.08 million $ 187.18 million
Jan 13 $ 0.0106
-2.69%
$ 431.62 million $ 143.9 million
Jan 6 $ 0.0111
-12.46%
$ 498.61 million $ 144.25 million
Dec 30 $ 0.0129
+10.47%
$ 580.33 million $ 148.43 million
Dec 23 $ 0.0119
+11.71%
$ 531.07 million $ 209.71 million
Dec 16 $ 0.0106
-24.98%
$ 484.86 million $ 342.29 million
Dec 9 $ 0.0138
-19.50%
$ 643.85 million $ 337.78 million
Dec 2 $ 0.0169
-3.54%
$ 779.21 million $ 547.35 million
Nov 25 $ 0.0175
+23.74%
$ 796.29 million $ 477.24 million
Nov 18 $ 0.014
+8.70%
$ 642.38 million $ 260.94 million
Nov 11 $ 0.0135
-8.28%
$ 583.51 million $ 363.05 million
Nov 4 $ 0.0141
+16.22%
$ 664.78 million $ 250.08 million
Oct 28 $ 0.0122
-8.61%
$ 550.46 million $ 167.59 million
Oct 21 $ 0.0134
-12.14%
$ 601.4 million $ 166.4 million
Oct 14 $ 0.0152
+1.23%
$ 687.98 million $ 175.77 million
Oct 7 $ 0.0155
-2.05%
$ 678.83 million $ 148.23 million
Sep 30 $ 0.0154
-14.21%
$ 714.15 million $ 190.14 million
Sep 23 $ 0.0185
+13.07%
$ 808.78 million $ 308.54 million
Sep 16 $ 0.0162
-3.10%
$ 735.83 million $ 784.27 million
Sep 9 $ 0.0145
+81.16%
$ 748.84 million $ 690.56 million
Sep 2 $ 0.00789
+3.08%
$ 360.12 million $ 84.27 million
Aug 26 $ 0.00766
-23.41%
$ 343.4 million $ 99.1 million
Aug 19 $ 0.0107
+37.50%
$ 448 million $ 109.09 million
Aug 12 $ 0.00757
-7.83%
$ 348.02 million $ 57.96 million
Aug 5 $ 0.00865
+7.86%
$ 367.33 million $ 104.38 million
Jul 29 $ 0.00802
-33.92%
$ 358.4 million $ 95.98 million
Jul 22 $ 0.0125
-1.47%
$ 541.83 million $ 316.17 million
Jul 15 $ 0.0125
+11.28%
$ 564.21 million $ 124.98 million
Jul 8 $ 0.0107
+14.10%
$ 499.21 million $ 103.49 million
Jul 1 $ 0.0101
-18.43%
$ 416.09 million $ 129.88 million
Jun 24 $ 0.0112
+7.36%
$ 552.93 million $ 147.94 million
Jun 17 $ 0.0111
-15.61%
$ 463.44 million $ 172.42 million
Jun 10 $ 0.0132
-21.34%
$ 581.84 million $ 241.69 million
Jun 3 $ 0.0169
+10.11%
$ 742.11 million $ 487.83 million
May 27 $ 0.0153
-3.99%
$ 678.66 million $ 253.98 million
May 20 $ 0.0165
+7.89%
$ 706.14 million $ 309.08 million