Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00146
+1.02%
$ 71.32 million $ 3.19 million
May 18, 8 PM $ 0.00145
-0.28%
$ 70.61 million $ 3.19 million
May 18, 7 PM $ 0.00145
+2.45%
$ 70.81 million $ 3.18 million
May 18, 6 PM $ 0.00142
-1.17%
$ 69.11 million $ 3.12 million
May 18, 5 PM $ 0.00143
+0.16%
$ 69.93 million $ 3.02 million
May 18, 4 PM $ 0.00143
+0.07%
$ 69.82 million $ 3.01 million
May 18, 3 PM $ 0.00143
+0.38%
$ 69.78 million $ 3.08 million
May 18, 2 PM $ 0.00143
-0.94%
$ 69.51 million $ 3.11 million
May 18, 1 PM $ 0.00144
-0.57%
$ 70.17 million $ 3.09 million
May 18, 12 PM $ 0.00145
+0.59%
$ 70.57 million $ 3.08 million
May 18, 11 AM $ 0.00144
+0.86%
$ 70.16 million $ 3.03 million
May 18, 10 AM $ 0.00143
+0.12%
$ 69.56 million $ 3 million
May 18, 9 AM $ 0.00142
-0.34%
$ 69.48 million $ 3.02 million
May 18, 8 AM $ 0.00143
+0.20%
$ 69.72 million $ 3 million
May 18, 7 AM $ 0.00143
-0.32%
$ 69.58 million $ 2.97 million
May 18, 6 AM $ 0.00143
+0.02%
$ 69.81 million $ 2.94 million
May 18, 5 AM $ 0.00143
-0.55%
$ 69.8 million $ 2.85 million
May 18, 4 AM $ 0.00144
+0.64%
$ 70.18 million $ 2.81 million
May 18, 3 AM $ 0.00143
-0.56%
$ 69.74 million $ 2.76 million
May 18, 2 AM $ 0.00144
+0.53%
$ 70.13 million $ 2.73 million
May 18, 1 AM $ 0.00143
+0.12%
$ 69.76 million $ 2.7 million
May 18, 12 AM $ 0.00143
-0.32%
$ 69.68 million $ 2.68 million
May 17, 11 PM $ 0.00143
-1.65%
$ 69.9 million $ 2.54 million
May 17, 10 PM $ 0.00146
-0.46%
$ 71.07 million $ 2.11 million
May 17, 9 PM $ 0.00146
+0.38%
$ 71.4 million $ 1.99 million
May 17, 8 PM $ 0.00146
-0.40%
$ 71.13 million $ 1.96 million
May 17, 7 PM $ 0.00146
+0.08%
$ 71.42 million $ 1.96 million
May 17, 6 PM $ 0.00146
+0.12%
$ 71.36 million $ 1.96 million
May 17, 5 PM $ 0.00146
-0.25%
$ 71.27 million $ 1.92 million
May 17, 4 PM $ 0.00146
-0.05%
$ 71.45 million $ 1.9 million
May 17, 3 PM $ 0.00147
+0.00%
$ 71.49 million $ 1.84 million
May 17, 2 PM $ 0.00147
-0.41%
$ 71.48 million $ 1.94 million
May 17, 1 PM $ 0.00147
-0.16%
$ 71.8 million $ 1.98 million
May 17, 12 PM $ 0.00147
-0.08%
$ 71.91 million $ 1.91 million
May 17, 11 AM $ 0.00148
-0.16%
$ 71.97 million $ 1.92 million
May 17, 10 AM $ 0.00148
-0.03%
$ 72.08 million $ 1.9 million
May 17, 9 AM $ 0.00148
+0.06%
$ 72.11 million $ 2 million
May 17, 8 AM $ 0.00148
-0.29%
$ 72.07 million $ 2.12 million
May 17, 7 AM $ 0.00148
+0.03%
$ 72.28 million $ 2.13 million
May 17, 6 AM $ 0.00148
-0.02%
$ 72.25 million $ 2.28 million
May 17, 5 AM $ 0.00148
-0.28%
$ 72.27 million $ 2.31 million
May 17, 4 AM $ 0.00149
+0.37%
$ 72.47 million $ 2.32 million
May 17, 3 AM $ 0.00148
+1.05%
$ 72.2 million $ 2.35 million
May 17, 2 AM $ 0.00146
+0.17%
$ 71.45 million $ 2.43 million
May 17, 1 AM $ 0.00146
-0.47%
$ 71.33 million $ 2.41 million
May 17, 12 AM $ 0.00147
-0.62%
$ 71.67 million $ 2.39 million
May 16, 11 PM $ 0.00148
+0.04%
$ 72.11 million $ 2.35 million
May 16, 10 PM $ 0.00148
-0.53%
$ 72.08 million $ 2.38 million
May 16, 9 PM $ 0.00149
+0.32%
$ 72.46 million $ 2.4 million
May 16, 8 PM $ 0.00148
-0.13%
$ 72.23 million $ 2.4 million