Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00151
+0.54%
$ 72.93 million $ 4.54 million
Mar 18, 4 PM $ 0.0015
-0.50%
$ 72.54 million $ 4.47 million
Mar 18, 3 PM $ 0.00151
+0.03%
$ 72.91 million $ 4.56 million
Mar 18, 2 PM $ 0.00151
-2.46%
$ 72.89 million $ 4.51 million
Mar 18, 1 PM $ 0.00154
-0.06%
$ 74.73 million $ 4.19 million
Mar 18, 12 PM $ 0.00155
-1.28%
$ 74.79 million $ 4.11 million
Mar 18, 11 AM $ 0.00157
-1.76%
$ 75.76 million $ 3.93 million
Mar 18, 10 AM $ 0.00159
-0.40%
$ 77.12 million $ 3.92 million
Mar 18, 9 AM $ 0.0016
+0.48%
$ 77.43 million $ 4.11 million
Mar 18, 8 AM $ 0.00159
-0.16%
$ 77.06 million $ 4 million
Mar 18, 7 AM $ 0.00159
+0.00%
$ 77.2 million $ 3.92 million
Mar 18, 6 AM $ 0.00159
-1.19%
$ 77.18 million $ 3.61 million
Mar 18, 5 AM $ 0.00161
+0.14%
$ 78.09 million $ 3.12 million
Mar 18, 4 AM $ 0.00161
-0.42%
$ 77.99 million $ 3.05 million
Mar 18, 3 AM $ 0.00162
-0.07%
$ 78.33 million $ 3.16 million
Mar 18, 2 AM $ 0.00162
+0.11%
$ 78.38 million $ 3.27 million
Mar 18, 1 AM $ 0.00162
+0.36%
$ 78.29 million $ 3.36 million
Mar 18, 12 AM $ 0.00161
-0.52%
$ 78.01 million $ 3.42 million
Mar 17, 11 PM $ 0.00162
-0.10%
$ 78.42 million $ 3.55 million
Mar 17, 10 PM $ 0.00162
-0.25%
$ 78.51 million $ 3.58 million
Mar 17, 9 PM $ 0.00163
+0.08%
$ 78.72 million $ 3.71 million
Mar 17, 8 PM $ 0.00162
+0.16%
$ 78.65 million $ 3.82 million
Mar 17, 7 PM $ 0.00162
-0.45%
$ 78.52 million $ 3.8 million
Mar 17, 6 PM $ 0.00163
+0.20%
$ 78.88 million $ 3.76 million
Mar 17, 5 PM $ 0.00163
+0.68%
$ 78.72 million $ 3.77 million
Mar 17, 4 PM $ 0.00162
+0.28%
$ 78.19 million $ 3.76 million
Mar 17, 3 PM $ 0.00161
-0.41%
$ 78.04 million $ 3.68 million
Mar 17, 2 PM $ 0.00162
+0.38%
$ 78.3 million $ 3.7 million
Mar 17, 1 PM $ 0.00161
-0.13%
$ 78.03 million $ 3.76 million
Mar 17, 12 PM $ 0.00161
-1.24%
$ 78.13 million $ 3.72 million
Mar 17, 11 AM $ 0.00163
+0.44%
$ 79.25 million $ 3.67 million
Mar 17, 10 AM $ 0.00163
+1.41%
$ 78.76 million $ 3.51 million
Mar 17, 9 AM $ 0.0016
+0.60%
$ 77.67 million $ 3.54 million
Mar 17, 8 AM $ 0.0016
+0.50%
$ 77.21 million $ 3.99 million
Mar 17, 7 AM $ 0.00159
+0.69%
$ 76.77 million $ 4.06 million
Mar 17, 6 AM $ 0.00158
+0.18%
$ 76.29 million $ 4.06 million
Mar 17, 5 AM $ 0.00157
-0.43%
$ 76.15 million $ 3.85 million
Mar 17, 4 AM $ 0.00158
-0.54%
$ 76.48 million $ 3.84 million
Mar 17, 3 AM $ 0.00159
-1.28%
$ 76.9 million $ 3.75 million
Mar 17, 2 AM $ 0.00161
-0.19%
$ 77.89 million $ 3.81 million
Mar 17, 1 AM $ 0.00161
-0.46%
$ 78.05 million $ 3.71 million
Mar 17, 12 AM $ 0.00162
+0.21%
$ 78.4 million $ 3.67 million
Mar 16, 11 PM $ 0.00162
+0.00%
$ 78.27 million $ 3.73 million
Mar 16, 10 PM $ 0.00162
+0.14%
$ 78.23 million $ 3.73 million
Mar 16, 9 PM $ 0.00161
+0.02%
$ 78.12 million $ 3.76 million
Mar 16, 8 PM $ 0.00161
+0.26%
$ 78.1 million $ 3.64 million
Mar 16, 7 PM $ 0.00161
-0.01%
$ 77.9 million $ 3.65 million
Mar 16, 6 PM $ 0.00161
+0.19%
$ 77.91 million $ 3.7 million
Mar 16, 5 PM $ 0.00161
+0.12%
$ 77.77 million $ 3.63 million
Mar 16, 4 PM $ 0.0016
+0.92%
$ 77.75 million $ 3.62 million