Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00162
-0.01%
$ 78.64 million $ 22.96 million
2:01 PM $ 0.00161
+0.02%
$ 78.64 million $ 22.94 million
2:00 PM $ 0.00161
-0.08%
$ 78.64 million $ 22.92 million
1:59 PM $ 0.00162
-0.05%
$ 78.57 million $ 22.92 million
1:58 PM $ 0.00162
+0.00%
$ 78.57 million $ 22.91 million
1:57 PM $ 0.00162
-0.01%
$ 78.57 million $ 22.9 million
1:56 PM $ 0.00162
+0.05%
$ 78.57 million $ 22.88 million
1:55 PM $ 0.00162
+0.02%
$ 78.57 million $ 22.85 million
1:54 PM $ 0.00162
-0.03%
$ 78.6 million $ 22.82 million
1:53 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.82 million
1:52 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.81 million
1:51 PM $ 0.00162
+0.11%
$ 78.6 million $ 22.8 million
1:50 PM $ 0.00161
-0.04%
$ 78.6 million $ 22.79 million
1:49 PM $ 0.00162
-0.02%
$ 78.6 million $ 22.78 million
1:48 PM $ 0.00162
-0.04%
$ 78.6 million $ 22.76 million
1:47 PM $ 0.00162
+0.04%
$ 78.6 million $ 22.74 million
1:46 PM $ 0.00162
+0.01%
$ 78.6 million $ 22.73 million
1:45 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.73 million
1:44 PM $ 0.00162
-0.10%
$ 78.62 million $ 22.71 million
1:43 PM $ 0.00162
+0.05%
$ 78.62 million $ 22.71 million
1:42 PM $ 0.00162
-0.03%
$ 78.62 million $ 22.69 million
1:41 PM $ 0.00162
-0.04%
$ 78.62 million $ 22.67 million
1:40 PM $ 0.00162
+0.02%
$ 78.62 million $ 22.61 million
1:39 PM $ 0.00162
+0.07%
$ 78.68 million $ 22.61 million
1:38 PM $ 0.00162
+0.02%
$ 78.68 million $ 22.59 million
1:37 PM $ 0.00162
-0.05%
$ 78.68 million $ 22.55 million
1:36 PM $ 0.00162
-0.08%
$ 78.68 million $ 22.52 million
1:35 PM $ 0.00162
-0.16%
$ 78.68 million $ 22.49 million
1:34 PM $ 0.00162
-0.18%
$ 78.83 million $ 22.46 million
1:33 PM $ 0.00162
-0.16%
$ 78.83 million $ 22.44 million
1:32 PM $ 0.00163
-0.07%
$ 78.83 million $ 22.43 million
1:31 PM $ 0.00163
-0.08%
$ 78.83 million $ 22.43 million
1:30 PM $ 0.00163
+0.15%
$ 78.83 million $ 22.41 million
1:29 PM $ 0.00163
+0.01%
$ 79.08 million $ 22.39 million
1:28 PM $ 0.00163
-0.10%
$ 79.08 million $ 22.37 million
1:27 PM $ 0.00163
+0.07%
$ 79.08 million $ 22.37 million
1:26 PM $ 0.00163
+0.01%
$ 79.08 million $ 22.36 million
1:25 PM $ 0.00163
-0.10%
$ 79.08 million $ 22.35 million
1:24 PM $ 0.00163
+0.02%
$ 79.16 million $ 22.34 million
1:23 PM $ 0.00163
-0.02%
$ 79.16 million $ 22.33 million
1:22 PM $ 0.00163
-0.04%
$ 79.16 million $ 22.32 million
1:21 PM $ 0.00163
+0.10%
$ 79.16 million $ 22.31 million
1:20 PM $ 0.00163
-0.14%
$ 79.16 million $ 22.31 million
1:19 PM $ 0.00163
+0.17%
$ 79.2 million $ 22.3 million
1:18 PM $ 0.00163
+0.01%
$ 79.2 million $ 22.28 million
1:17 PM $ 0.00163
-0.01%
$ 79.2 million $ 22.28 million
1:16 PM $ 0.00163
-0.10%
$ 79.2 million $ 22.26 million
1:15 PM $ 0.00163
-0.11%
$ 79.2 million $ 22.23 million
1:14 PM $ 0.00163
-0.02%
$ 79.24 million $ 22.22 million
1:13 PM $ 0.00163
+0.11%
$ 79.24 million $ 22.2 million