Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0016
+0.92%
$ 77.75 million $ 3.62 million
Mar 16, 3 PM $ 0.00159
-0.27%
$ 77 million $ 3.96 million
Mar 16, 2 PM $ 0.00159
-0.28%
$ 77.17 million $ 4 million
Mar 16, 1 PM $ 0.0016
-0.10%
$ 77.35 million $ 4.04 million
Mar 16, 12 PM $ 0.0016
-0.26%
$ 77.46 million $ 4.2 million
Mar 16, 11 AM $ 0.0016
+0.44%
$ 77.66 million $ 4.37 million
Mar 16, 10 AM $ 0.0016
-1.07%
$ 77.32 million $ 5.23 million
Mar 16, 9 AM $ 0.00161
+1.97%
$ 78.15 million $ 5.14 million
Mar 16, 8 AM $ 0.00158
-0.88%
$ 76.64 million $ 4.65 million
Mar 16, 7 AM $ 0.0016
-0.05%
$ 77.33 million $ 4.55 million
Mar 16, 6 AM $ 0.0016
+0.45%
$ 77.38 million $ 4.55 million
Mar 16, 5 AM $ 0.00159
+0.37%
$ 77.03 million $ 4.49 million
Mar 16, 4 AM $ 0.00159
+0.19%
$ 76.75 million $ 4.49 million
Mar 16, 3 AM $ 0.00158
+1.09%
$ 76.6 million $ 4.45 million
Mar 16, 2 AM $ 0.00157
-0.36%
$ 75.78 million $ 4.26 million
Mar 16, 1 AM $ 0.00157
+0.30%
$ 76.06 million $ 4.31 million
Mar 16, 12 AM $ 0.00157
+0.40%
$ 75.83 million $ 4.31 million
Mar 15, 11 PM $ 0.00156
-0.85%
$ 75.51 million $ 4.11 million
Mar 15, 10 PM $ 0.00157
+0.96%
$ 76.15 million $ 4.09 million
Mar 15, 9 PM $ 0.00156
+0.36%
$ 75.43 million $ 3.92 million
Mar 15, 8 PM $ 0.00155
-0.16%
$ 75.15 million $ 3.91 million
Mar 15, 7 PM $ 0.00156
+0.67%
$ 75.28 million $ 3.93 million
Mar 15, 6 PM $ 0.00155
-0.63%
$ 74.78 million $ 3.86 million
Mar 15, 5 PM $ 0.00156
+0.16%
$ 75.25 million $ 3.87 million
Mar 15, 4 PM $ 0.00155
-0.70%
$ 75.13 million $ 3.81 million
Mar 15, 3 PM $ 0.00156
-0.38%
$ 75.66 million $ 3.4 million
Mar 15, 2 PM $ 0.00157
+0.32%
$ 75.95 million $ 3.53 million
Mar 15, 1 PM $ 0.00156
-0.77%
$ 75.71 million $ 3.4 million
Mar 15, 12 PM $ 0.00158
-0.94%
$ 76.3 million $ 3.13 million
Mar 15, 11 AM $ 0.00159
-0.08%
$ 77.03 million $ 2.91 million
Mar 15, 10 AM $ 0.00159
+2.03%
$ 77.09 million $ 2.16 million
Mar 15, 9 AM $ 0.00156
+0.83%
$ 75.56 million $ 1.96 million
Mar 15, 8 AM $ 0.00155
+0.27%
$ 74.94 million $ 1.9 million
Mar 15, 7 AM $ 0.00154
+0.88%
$ 74.74 million $ 1.87 million
Mar 15, 6 AM $ 0.00153
+0.08%
$ 74.09 million $ 1.86 million
Mar 15, 5 AM $ 0.00153
+0.24%
$ 74.03 million $ 1.93 million
Mar 15, 4 AM $ 0.00153
-0.11%
$ 73.85 million $ 1.87 million
Mar 15, 3 AM $ 0.00153
-0.64%
$ 73.94 million $ 1.87 million
Mar 15, 2 AM $ 0.00154
+1.36%
$ 74.41 million $ 1.89 million
Mar 15, 1 AM $ 0.00152
-0.11%
$ 73.41 million $ 1.81 million
Mar 15, 12 AM $ 0.00152
-0.51%
$ 73.49 million $ 1.76 million
Mar 14, 11 PM $ 0.00153
+0.44%
$ 73.86 million $ 1.72 million
Mar 14, 10 PM $ 0.00152
-0.16%
$ 73.54 million $ 1.67 million
Mar 14, 9 PM $ 0.00152
+0.32%
$ 73.66 million $ 1.66 million
Mar 14, 8 PM $ 0.00152
-0.34%
$ 73.43 million $ 1.67 million
Mar 14, 7 PM $ 0.00152
-0.44%
$ 73.67 million $ 1.63 million
Mar 14, 6 PM $ 0.00153
+0.17%
$ 74.01 million $ 1.62 million
Mar 14, 5 PM $ 0.00153
-0.21%
$ 73.88 million $ 1.62 million
Mar 14, 4 PM $ 0.00153
+0.20%
$ 74.04 million $ 1.66 million
Mar 14, 3 PM $ 0.00153
+0.07%
$ 73.89 million $ 1.73 million