Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.000959
-2.13%
$47.37 million $2.34 million
Aug 23, 12 AM $0.00098
+1.23%
$48.4 million $2.35 million
Aug 22, 11 PM $0.000969
+0.29%
$47.85 million $2.41 million
Aug 22, 10 PM $0.000967
+0.81%
$47.71 million $2.46 million
Aug 22, 9 PM $0.000959
-1.84%
$47.33 million $2.51 million
Aug 22, 8 PM $0.000977
-0.68%
$48.21 million $2.55 million
Aug 22, 7 PM $0.000983
+0.00%
$48.54 million $2.57 million
Aug 22, 6 PM $0.000983
-0.96%
$48.54 million $2.59 million
Aug 22, 5 PM $0.000993
+0.35%
$49.01 million $2.69 million
Aug 22, 4 PM $0.000989
+1.56%
$48.84 million $2.74 million
Aug 22, 3 PM $0.000974
-0.31%
$48.09 million $2.78 million
Aug 22, 2 PM $0.000977
-1.07%
$48.23 million $2.93 million
Aug 22, 1 PM $0.000988
+0.86%
$48.75 million $2.98 million
Aug 22, 12 PM $0.000979
+1.23%
$48.33 million $2.93 million
Aug 22, 11 AM $0.000967
-0.07%
$47.75 million $3 million
Aug 22, 10 AM $0.000968
-0.53%
$47.78 million $3.03 million
Aug 22, 9 AM $0.000973
-1.90%
$48.04 million $3.03 million
Aug 22, 8 AM $0.000992
-1.67%
$48.97 million $3.14 million
Aug 22, 7 AM $0.00101
+0.71%
$49.8 million $3.19 million
Aug 22, 6 AM $0.001
+1.36%
$49.45 million $2.52 million
Aug 22, 5 AM $0.000988
-5.48%
$48.79 million $2.63 million
Aug 22, 4 AM $0.00105
+1.21%
$51.61 million $2.95 million
Aug 22, 3 AM $0.00103
+0.99%
$51 million $2.85 million
Aug 22, 2 AM $0.00102
+1.79%
$50.5 million $2.76 million
Aug 22, 1 AM $0.001
-0.17%
$49.61 million $2.93 million
Aug 22, 12 AM $0.00101
+1.34%
$49.69 million $3.03 million
Aug 21, 11 PM $0.000993
-1.88%
$49.03 million $3.01 million
Aug 21, 10 PM $0.00101
+0.32%
$49.97 million $3.04 million
Aug 21, 9 PM $0.00101
+1.96%
$49.81 million $5.15 million
Aug 21, 8 PM $0.00099
+1.25%
$48.85 million $5.11 million
Aug 21, 7 PM $0.000977
+0.57%
$48.25 million $5.14 million
Aug 21, 6 PM $0.000972
-0.74%
$47.97 million $5.1 million
Aug 21, 5 PM $0.000979
+0.27%
$48.33 million $5.02 million
Aug 21, 4 PM $0.000977
+0.43%
$48.2 million $4.96 million
Aug 21, 3 PM $0.000972
+0.49%
$48 million $4.9 million
Aug 21, 2 PM $0.000968
-0.60%
$47.76 million $5.17 million
Aug 21, 1 PM $0.000973
+0.75%
$48.05 million $5.09 million
Aug 21, 12 PM $0.000967
+0.44%
$47.72 million $5.03 million
Aug 21, 11 AM $0.000963
-0.02%
$47.51 million $4.91 million
Aug 21, 10 AM $0.000963
+1.97%
$47.52 million $4.83 million
Aug 21, 9 AM $0.000944
-0.83%
$46.6 million $4.84 million
Aug 21, 8 AM $0.000952
+2.49%
$47 million $4.68 million
Aug 21, 7 AM $0.000929
+1.70%
$45.86 million $4.63 million
Aug 21, 6 AM $0.000914
+0.17%
$45.09 million $4.58 million
Aug 21, 5 AM $0.000912
+1.03%
$45.02 million $4.4 million
Aug 21, 4 AM $0.000902
-0.33%
$44.54 million $4.35 million
Aug 21, 3 AM $0.000905
+0.11%
$44.68 million $4.39 million
Aug 21, 2 AM $0.000904
+0.95%
$44.63 million $4.35 million
Aug 21, 1 AM $0.000896
+2.11%
$44.21 million $4.13 million
Aug 21, 12 AM $0.000877
-0.88%
$43.3 million $4.01 million