Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00148
-0.13%
$ 72.23 million $ 2.4 million
May 16, 7 PM $ 0.00148
-0.19%
$ 72.33 million $ 2.42 million
May 16, 6 PM $ 0.00149
-0.24%
$ 72.46 million $ 2.42 million
May 16, 5 PM $ 0.00149
+0.12%
$ 72.64 million $ 2.46 million
May 16, 4 PM $ 0.00149
-0.24%
$ 72.55 million $ 2.5 million
May 16, 3 PM $ 0.00149
+0.56%
$ 72.73 million $ 2.48 million
May 16, 2 PM $ 0.00148
+0.42%
$ 72.32 million $ 2.71 million
May 16, 1 PM $ 0.00148
-0.06%
$ 72.02 million $ 2.96 million
May 16, 12 PM $ 0.00148
+0.03%
$ 72.06 million $ 3.4 million
May 16, 11 AM $ 0.00148
+0.65%
$ 72.04 million $ 3.51 million
May 16, 10 AM $ 0.00147
-0.16%
$ 71.58 million $ 3.48 million
May 16, 9 AM $ 0.00147
-1.18%
$ 71.69 million $ 3.35 million
May 16, 8 AM $ 0.00149
+0.01%
$ 72.55 million $ 3.26 million
May 16, 7 AM $ 0.00149
-0.47%
$ 72.54 million $ 3.28 million
May 16, 6 AM $ 0.00149
-1.15%
$ 72.89 million $ 3.2 million
May 16, 5 AM $ 0.00151
-0.26%
$ 73.73 million $ 3.26 million
May 16, 4 AM $ 0.00152
-0.72%
$ 73.93 million $ 3.37 million
May 16, 3 AM $ 0.00153
-0.08%
$ 74.46 million $ 3.42 million
May 16, 2 AM $ 0.00153
-0.19%
$ 74.52 million $ 3.33 million
May 16, 1 AM $ 0.00153
+0.21%
$ 74.67 million $ 3.44 million
May 16, 12 AM $ 0.00153
+0.14%
$ 74.51 million $ 3.45 million
May 15, 11 PM $ 0.00153
-0.15%
$ 74.39 million $ 3.51 million
May 15, 10 PM $ 0.00153
+0.25%
$ 74.5 million $ 3.51 million
May 15, 9 PM $ 0.00152
-0.23%
$ 74.32 million $ 3.5 million
May 15, 8 PM $ 0.00153
-0.30%
$ 74.49 million $ 3.51 million
May 15, 7 PM $ 0.00153
-0.62%
$ 74.72 million $ 3.52 million
May 15, 6 PM $ 0.00154
-0.13%
$ 75.18 million $ 3.56 million
May 15, 5 PM $ 0.00154
+0.82%
$ 75.28 million $ 3.66 million
May 15, 4 PM $ 0.00153
+0.80%
$ 74.67 million $ 3.64 million
May 15, 3 PM $ 0.00152
-0.05%
$ 74.08 million $ 3.73 million
May 15, 2 PM $ 0.00152
+1.30%
$ 74.12 million $ 3.9 million
May 15, 1 PM $ 0.0015
-3.19%
$ 73.17 million $ 3.61 million
May 15, 12 PM $ 0.00155
-0.78%
$ 75.58 million $ 3.19 million
May 15, 11 AM $ 0.00156
-0.52%
$ 76.17 million $ 3.1 million
May 15, 10 AM $ 0.00157
+0.32%
$ 76.57 million $ 3.13 million
May 15, 9 AM $ 0.00157
-0.37%
$ 76.32 million $ 3.16 million
May 15, 8 AM $ 0.00157
-0.36%
$ 76.61 million $ 3.12 million
May 15, 7 AM $ 0.00158
+0.14%
$ 76.88 million $ 3.09 million
May 15, 6 AM $ 0.00157
+0.97%
$ 76.78 million $ 2.98 million
May 15, 5 AM $ 0.00156
-1.49%
$ 76.06 million $ 2.86 million
May 15, 4 AM $ 0.00158
-1.26%
$ 77.2 million $ 2.73 million
May 15, 3 AM $ 0.0016
-0.41%
$ 78.19 million $ 2.71 million
May 15, 2 AM $ 0.00161
+0.14%
$ 78.51 million $ 2.83 million
May 15, 1 AM $ 0.00161
-0.52%
$ 78.4 million $ 2.74 million
May 15, 12 AM $ 0.00162
+0.51%
$ 78.81 million $ 2.73 million
May 14, 11 PM $ 0.00161
-0.72%
$ 78.41 million $ 2.66 million
May 14, 10 PM $ 0.00162
-0.30%
$ 78.98 million $ 2.62 million
May 14, 9 PM $ 0.00162
-0.04%
$ 79.22 million $ 2.62 million
May 14, 8 PM $ 0.00163
-0.20%
$ 79.25 million $ 2.64 million
May 14, 7 PM $ 0.00163
-0.57%
$ 79.41 million $ 2.61 million