Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000936
-0.50%
$ 45.94 million $ 2.02 million
Jul 4, 7 AM $ 0.000941
+0.77%
$ 46.17 million $ 2.03 million
Jul 4, 6 AM $ 0.000934
-0.45%
$ 45.82 million $ 2.01 million
Jul 4, 5 AM $ 0.000938
-0.34%
$ 46.03 million $ 2.01 million
Jul 4, 4 AM $ 0.000941
-0.26%
$ 46.18 million $ 1.97 million
Jul 4, 3 AM $ 0.000944
-0.03%
$ 46.31 million $ 2 million
Jul 4, 2 AM $ 0.000944
+0.31%
$ 46.32 million $ 1.96 million
Jul 4, 1 AM $ 0.000941
-1.08%
$ 46.18 million $ 1.96 million
Jul 4, 12 AM $ 0.000951
-0.60%
$ 46.68 million $ 1.92 million
Jul 3, 11 PM $ 0.000957
+0.10%
$ 46.95 million $ 1.88 million
Jul 3, 10 PM $ 0.000956
-0.26%
$ 46.91 million $ 1.87 million
Jul 3, 9 PM $ 0.000959
+0.10%
$ 47.03 million $ 1.87 million
Jul 3, 8 PM $ 0.000958
+0.70%
$ 47.01 million $ 1.84 million
Jul 3, 7 PM $ 0.000952
+0.24%
$ 46.69 million $ 1.82 million
Jul 3, 6 PM $ 0.000949
-0.11%
$ 46.57 million $ 1.82 million
Jul 3, 5 PM $ 0.00095
+0.28%
$ 46.63 million $ 1.83 million
Jul 3, 4 PM $ 0.000948
+0.36%
$ 46.5 million $ 1.85 million
Jul 3, 3 PM $ 0.000944
-0.24%
$ 46.34 million $ 1.8 million
Jul 3, 2 PM $ 0.000947
-0.25%
$ 46.45 million $ 1.83 million
Jul 3, 1 PM $ 0.000949
-0.34%
$ 46.56 million $ 1.97 million
Jul 3, 12 PM $ 0.000952
+0.38%
$ 46.72 million $ 2.26 million
Jul 3, 11 AM $ 0.000949
+0.04%
$ 46.55 million $ 2.34 million
Jul 3, 10 AM $ 0.000948
+0.45%
$ 46.53 million $ 2.49 million
Jul 3, 9 AM $ 0.000944
+0.54%
$ 46.32 million $ 2.56 million
Jul 3, 8 AM $ 0.000939
-0.88%
$ 46.07 million $ 2.71 million
Jul 3, 7 AM $ 0.000947
-0.14%
$ 46.48 million $ 2.95 million
Jul 3, 6 AM $ 0.000949
+0.56%
$ 46.55 million $ 3.95 million
Jul 3, 5 AM $ 0.000944
+0.83%
$ 46.29 million $ 4.04 million
Jul 3, 4 AM $ 0.000936
+0.58%
$ 45.91 million $ 4.24 million
Jul 3, 3 AM $ 0.000931
-0.12%
$ 45.66 million $ 4.32 million
Jul 3, 2 AM $ 0.000932
-0.02%
$ 45.71 million $ 4.33 million
Jul 3, 1 AM $ 0.000932
+0.96%
$ 45.72 million $ 4.33 million
Jul 3, 12 AM $ 0.000923
-0.56%
$ 45.28 million $ 4.31 million
Jul 2, 11 PM $ 0.000928
-0.01%
$ 45.53 million $ 4.31 million
Jul 2, 10 PM $ 0.000928
+0.60%
$ 45.54 million $ 4.4 million
Jul 2, 9 PM $ 0.000923
+0.29%
$ 45.27 million $ 4.43 million
Jul 2, 8 PM $ 0.00092
-0.03%
$ 45.14 million $ 4.48 million
Jul 2, 7 PM $ 0.00092
-0.09%
$ 45.15 million $ 4.52 million
Jul 2, 6 PM $ 0.000921
+0.06%
$ 45.19 million $ 4.51 million
Jul 2, 5 PM $ 0.000921
-0.19%
$ 45.17 million $ 4.56 million
Jul 2, 4 PM $ 0.000923
-0.20%
$ 45.25 million $ 4.55 million
Jul 2, 3 PM $ 0.000924
-0.03%
$ 45.35 million $ 4.6 million
Jul 2, 2 PM $ 0.000925
-0.82%
$ 45.36 million $ 4.91 million
Jul 2, 1 PM $ 0.000932
-0.44%
$ 45.74 million $ 4.84 million
Jul 2, 12 PM $ 0.000936
+0.08%
$ 45.94 million $ 4.64 million
Jul 2, 11 AM $ 0.000936
-0.20%
$ 45.9 million $ 4.56 million
Jul 2, 10 AM $ 0.000938
-0.68%
$ 45.99 million $ 4.46 million
Jul 2, 9 AM $ 0.000944
+2.14%
$ 46.31 million $ 4.4 million
Jul 2, 8 AM $ 0.000924
-0.71%
$ 45.34 million $ 4.25 million
Jul 2, 7 AM $ 0.000931
+0.56%
$ 45.66 million $ 3.98 million