Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00162
+0.07%
$ 79.02 million $ 23.24 million
2:23 PM $ 0.00162
-0.03%
$ 79.02 million $ 23.23 million
2:22 PM $ 0.00162
+0.09%
$ 79.02 million $ 23.22 million
2:21 PM $ 0.00162
+0.07%
$ 79.02 million $ 23.21 million
2:20 PM $ 0.00162
+0.13%
$ 79.02 million $ 23.19 million
2:19 PM $ 0.00162
-0.01%
$ 78.77 million $ 23.18 million
2:18 PM $ 0.00162
+0.02%
$ 78.77 million $ 23.18 million
2:17 PM $ 0.00162
+0.09%
$ 78.77 million $ 23.17 million
2:16 PM $ 0.00162
+0.00%
$ 78.77 million $ 23.17 million
2:15 PM $ 0.00162
-0.04%
$ 78.77 million $ 23.16 million
2:14 PM $ 0.00162
-0.01%
$ 78.73 million $ 23.14 million
2:13 PM $ 0.00162
+0.09%
$ 78.73 million $ 23.13 million
2:12 PM $ 0.00162
+0.05%
$ 78.73 million $ 23.13 million
2:11 PM $ 0.00162
-0.15%
$ 78.73 million $ 23.1 million
2:10 PM $ 0.00162
+0.08%
$ 78.73 million $ 23.08 million
2:09 PM $ 0.00162
+0.01%
$ 78.69 million $ 23.08 million
2:08 PM $ 0.00162
+0.03%
$ 78.69 million $ 23.07 million
2:07 PM $ 0.00162
+0.00%
$ 78.69 million $ 23.05 million
2:06 PM $ 0.00162
-0.05%
$ 78.69 million $ 23.04 million
2:05 PM $ 0.00162
+0.06%
$ 78.69 million $ 23.02 million
2:04 PM $ 0.00162
+0.09%
$ 78.64 million $ 23 million
2:03 PM $ 0.00161
-0.06%
$ 78.64 million $ 22.98 million
2:02 PM $ 0.00162
-0.01%
$ 78.64 million $ 22.96 million
2:01 PM $ 0.00161
+0.02%
$ 78.64 million $ 22.94 million
2:00 PM $ 0.00161
-0.08%
$ 78.64 million $ 22.92 million
1:59 PM $ 0.00162
-0.05%
$ 78.57 million $ 22.92 million
1:58 PM $ 0.00162
+0.00%
$ 78.57 million $ 22.91 million
1:57 PM $ 0.00162
-0.01%
$ 78.57 million $ 22.9 million
1:56 PM $ 0.00162
+0.05%
$ 78.57 million $ 22.88 million
1:55 PM $ 0.00162
+0.02%
$ 78.57 million $ 22.85 million
1:54 PM $ 0.00162
-0.03%
$ 78.6 million $ 22.82 million
1:53 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.82 million
1:52 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.81 million
1:51 PM $ 0.00162
+0.11%
$ 78.6 million $ 22.8 million
1:50 PM $ 0.00161
-0.04%
$ 78.6 million $ 22.79 million
1:49 PM $ 0.00162
-0.02%
$ 78.6 million $ 22.78 million
1:48 PM $ 0.00162
-0.04%
$ 78.6 million $ 22.76 million
1:47 PM $ 0.00162
+0.04%
$ 78.6 million $ 22.74 million
1:46 PM $ 0.00162
+0.01%
$ 78.6 million $ 22.73 million
1:45 PM $ 0.00162
-0.01%
$ 78.6 million $ 22.73 million
1:44 PM $ 0.00162
-0.10%
$ 78.62 million $ 22.71 million
1:43 PM $ 0.00162
+0.05%
$ 78.62 million $ 22.71 million
1:42 PM $ 0.00162
-0.03%
$ 78.62 million $ 22.69 million
1:41 PM $ 0.00162
-0.04%
$ 78.62 million $ 22.67 million
1:40 PM $ 0.00162
+0.02%
$ 78.62 million $ 22.61 million
1:39 PM $ 0.00162
+0.07%
$ 78.68 million $ 22.61 million
1:38 PM $ 0.00162
+0.02%
$ 78.68 million $ 22.59 million
1:37 PM $ 0.00162
-0.05%
$ 78.68 million $ 22.55 million
1:36 PM $ 0.00162
-0.08%
$ 78.68 million $ 22.52 million
1:35 PM $ 0.00162
-0.16%
$ 78.68 million $ 22.49 million