Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00281
+0.05%
$ 93.8 million $ 3.86 million
Jun 11, 2023 $ 0.00281
-1.07%
$ 93.75 million $ 5.89 million
Jun 10, 2023 $ 0.00284
-11.81%
$ 94.77 million $ 10.44 million
Jun 9, 2023 $ 0.00322
-1.32%
$ 107.46 million $ 5.62 million
Jun 8, 2023 $ 0.00327
+2.62%
$ 108.89 million $ 5.38 million
Jun 7, 2023 $ 0.00318
-6.12%
$ 106.11 million $ 9.05 million
Jun 6, 2023 $ 0.00339
+2.81%
$ 113.04 million $ 6.45 million
Jun 5, 2023 $ 0.0033
-10.12%
$ 109.94 million $ 13.09 million
Jun 4, 2023 $ 0.00367
+0.34%
$ 122.33 million $ 9.03 million
Jun 3, 2023 $ 0.00366
-0.96%
$ 121.92 million $ 5.28 million
Jun 2, 2023 $ 0.00369
+4.50%
$ 123.1 million $ 9.53 million
Jun 1, 2023 $ 0.00353
-1.31%
$ 117.8 million $ 7.85 million
May 31, 2023 $ 0.00358
-2.23%
$ 119.37 million $ 9.37 million
May 30, 2023 $ 0.00366
+2.00%
$ 122.09 million $ 22.19 million
May 29, 2023 $ 0.00359
+1.37%
$ 119.69 million $ 10.6 million
May 28, 2023 $ 0.00354
+3.02%
$ 118.07 million $ 9.32 million
May 27, 2023 $ 0.00344
+3.41%
$ 114.7 million $ 5.13 million
May 26, 2023 $ 0.00333
-1.42%
$ 110.91 million $ 6.2 million
May 25, 2023 $ 0.00337
-4.09%
$ 112.48 million $ 15.86 million
May 24, 2023 $ 0.00352
+3.12%
$ 117.28 million $ 121.7 million
May 23, 2023 $ 0.00341
+2.10%
$ 113.73 million $ 9.75 million
May 22, 2023 $ 0.00334
+0.76%
$ 111.46 million $ 4.48 million
May 21, 2023 $ 0.00332
-3.34%
$ 110.6 million $ 4.04 million
May 20, 2023 $ 0.00343
+1.16%
$ 114.42 million $ 3.51 million
May 19, 2023 $ 0.00339
+0.74%
$ 113.06 million $ 4.75 million
May 18, 2023 $ 0.00337
-2.06%
$ 112.18 million $ 7.22 million
May 17, 2023 $ 0.00344
+2.29%
$ 114.63 million $ 8.65 million
May 16, 2023 $ 0.00336
+0.21%
$ 112.05 million $ 7.49 million
May 15, 2023 $ 0.00335
+0.43%
$ 111.83 million $ 10.51 million
May 14, 2023 $ 0.00334
+3.39%
$ 111.32 million $ 5.56 million
May 13, 2023 $ 0.00323
+1.60%
$ 107.73 million $ 5.92 million
May 12, 2023 $ 0.00318
+1.61%
$ 106.05 million $ 11.14 million
May 11, 2023 $ 0.00313
-8.77%
$ 104.37 million $ 12.62 million
May 10, 2023 $ 0.00343
+5.30%
$ 114.4 million $ 24.08 million
May 9, 2023 $ 0.00326
+6.32%
$ 108.64 million $ 16.59 million
May 8, 2023 $ 0.00307
-15.22%
$ 102.18 million $ 26.53 million
May 7, 2023 $ 0.00361
+0.91%
$ 120.35 million $ 9.48 million
May 6, 2023 $ 0.00358
-4.66%
$ 119.27 million $ 13.57 million
May 5, 2023 $ 0.00375
+2.85%
$ 125.08 million $ 8.02 million
May 4, 2023 $ 0.00365
-3.69%
$ 121.62 million $ 7.92 million
May 3, 2023 $ 0.00379
-5.03%
$ 126.28 million $ 22.59 million
May 2, 2023 $ 0.00399
+3.28%
$ 132.97 million $ 8.19 million
May 1, 2023 $ 0.00386
-3.99%
$ 128.75 million $ 11.4 million
Apr 30, 2023 $ 0.00403
-5.22%
$ 134.19 million $ 6.29 million
Apr 29, 2023 $ 0.00425
+2.91%
$ 141.51 million $ 9.17 million
Apr 28, 2023 $ 0.00413
-1.97%
$ 137.56 million $ 21.45 million
Apr 27, 2023 $ 0.00421
+9.75%
$ 140.32 million $ 37.3 million
Apr 26, 2023 $ 0.00384
-2.18%
$ 127.86 million $ 15.3 million
Apr 25, 2023 $ 0.00392
+2.06%
$ 130.65 million $ 18.79 million
Apr 24, 2023 $ 0.00384
-0.66%
$ 128.08 million $ 9.51 million