Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00153
+0.20%
$ 74.04 million $ 1.66 million
Mar 14, 3 PM $ 0.00153
+0.07%
$ 73.89 million $ 1.73 million
Mar 14, 2 PM $ 0.00153
-0.44%
$ 73.84 million $ 1.79 million
Mar 14, 1 PM $ 0.00153
+0.25%
$ 74.17 million $ 1.79 million
Mar 14, 12 PM $ 0.00153
-0.14%
$ 73.98 million $ 2.13 million
Mar 14, 11 AM $ 0.00153
+0.72%
$ 74.09 million $ 2.21 million
Mar 14, 10 AM $ 0.00152
-0.59%
$ 73.56 million $ 2.21 million
Mar 14, 9 AM $ 0.00153
-0.22%
$ 74 million $ 2.16 million
Mar 14, 8 AM $ 0.00153
-0.19%
$ 74.16 million $ 2.18 million
Mar 14, 7 AM $ 0.00154
-0.10%
$ 74.3 million $ 2.2 million
Mar 14, 6 AM $ 0.00154
-0.51%
$ 74.39 million $ 2.2 million
Mar 14, 5 AM $ 0.00155
-0.19%
$ 74.77 million $ 2.14 million
Mar 14, 4 AM $ 0.00155
-0.47%
$ 74.91 million $ 2.14 million
Mar 14, 3 AM $ 0.00156
+0.27%
$ 75.27 million $ 2.14 million
Mar 14, 2 AM $ 0.00155
-0.14%
$ 75.07 million $ 2.12 million
Mar 14, 1 AM $ 0.00155
+0.06%
$ 75.17 million $ 2.14 million
Mar 14, 12 AM $ 0.00155
-0.34%
$ 75.12 million $ 2.18 million
Mar 13, 11 PM $ 0.00156
+0.16%
$ 75.38 million $ 2.26 million
Mar 13, 10 PM $ 0.00156
-0.37%
$ 75.26 million $ 2.34 million
Mar 13, 9 PM $ 0.00156
-0.22%
$ 75.54 million $ 2.35 million
Mar 13, 8 PM $ 0.00157
+0.24%
$ 75.71 million $ 2.36 million
Mar 13, 7 PM $ 0.00156
-0.17%
$ 75.53 million $ 2.36 million
Mar 13, 6 PM $ 0.00156
-0.23%
$ 75.66 million $ 2.41 million
Mar 13, 5 PM $ 0.00157
-0.75%
$ 75.83 million $ 2.42 million
Mar 13, 4 PM $ 0.00158
+0.33%
$ 76.4 million $ 2.4 million
Mar 13, 3 PM $ 0.00157
+0.37%
$ 76.15 million $ 2.38 million
Mar 13, 2 PM $ 0.00157
-1.12%
$ 75.87 million $ 2.48 million
Mar 13, 1 PM $ 0.00159
+0.94%
$ 76.73 million $ 2.49 million
Mar 13, 12 PM $ 0.00157
+0.63%
$ 76.01 million $ 2.24 million
Mar 13, 11 AM $ 0.00156
-0.41%
$ 75.53 million $ 2.2 million
Mar 13, 10 AM $ 0.00157
+0.06%
$ 75.84 million $ 2.27 million
Mar 13, 9 AM $ 0.00157
+0.27%
$ 75.79 million $ 2.29 million
Mar 13, 8 AM $ 0.00156
+0.09%
$ 75.59 million $ 2.32 million
Mar 13, 7 AM $ 0.00156
+0.06%
$ 75.52 million $ 2.35 million
Mar 13, 6 AM $ 0.00156
-0.12%
$ 75.48 million $ 2.35 million
Mar 13, 5 AM $ 0.00156
-0.17%
$ 75.59 million $ 2.37 million
Mar 13, 4 AM $ 0.00157
-0.42%
$ 75.72 million $ 2.46 million
Mar 13, 3 AM $ 0.00157
+0.61%
$ 76.04 million $ 2.63 million
Mar 13, 2 AM $ 0.00156
-0.63%
$ 75.58 million $ 2.83 million
Mar 13, 1 AM $ 0.00157
+0.61%
$ 76.06 million $ 3.15 million
Mar 13, 12 AM $ 0.00156
-0.35%
$ 75.59 million $ 3.17 million
Mar 12, 11 PM $ 0.00157
+0.65%
$ 75.83 million $ 3.27 million
Mar 12, 10 PM $ 0.00156
+0.38%
$ 75.35 million $ 3.23 million
Mar 12, 9 PM $ 0.00155
+0.45%
$ 75.06 million $ 3.32 million
Mar 12, 8 PM $ 0.00155
-0.72%
$ 74.73 million $ 3.31 million
Mar 12, 7 PM $ 0.00156
+0.87%
$ 75.28 million $ 3.33 million
Mar 12, 6 PM $ 0.00154
+0.16%
$ 74.63 million $ 3.27 million
Mar 12, 5 PM $ 0.00154
+0.07%
$ 74.5 million $ 3.25 million
Mar 12, 4 PM $ 0.00154
+0.65%
$ 74.45 million $ 3.28 million
Mar 12, 3 PM $ 0.00153
+0.69%
$ 73.97 million $ 3.29 million