Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.000885
+0.27%
$43.68 million $4.03 million
Aug 20, 10 PM $0.000883
-1.87%
$43.56 million $4 million
Aug 20, 9 PM $0.000899
-0.24%
$44.39 million $1.79 million
Aug 20, 8 PM $0.000902
+2.08%
$44.5 million $1.94 million
Aug 20, 7 PM $0.000883
-0.18%
$43.59 million $1.95 million
Aug 20, 6 PM $0.000885
-1.11%
$43.67 million $2 million
Aug 20, 5 PM $0.000895
-0.08%
$44.16 million $2.03 million
Aug 20, 4 PM $0.000896
+0.41%
$44.2 million $2.07 million
Aug 20, 3 PM $0.000892
+0.35%
$44.02 million $2.12 million
Aug 20, 2 PM $0.000889
+0.20%
$43.87 million $2.25 million
Aug 20, 1 PM $0.000887
+0.43%
$43.78 million $2.25 million
Aug 20, 12 PM $0.000883
+0.61%
$43.59 million $2.22 million
Aug 20, 11 AM $0.000878
-0.34%
$43.33 million $2.17 million
Aug 20, 10 AM $0.000881
-0.47%
$43.47 million $2.2 million
Aug 20, 9 AM $0.000885
+0.29%
$43.68 million $2.12 million
Aug 20, 8 AM $0.000882
+2.47%
$43.55 million $2.03 million
Aug 20, 7 AM $0.000861
-0.13%
$42.5 million $1.98 million
Aug 20, 6 AM $0.000862
+0.78%
$42.56 million $1.91 million
Aug 20, 5 AM $0.000856
-0.53%
$42.23 million $1.87 million
Aug 20, 4 AM $0.00086
+1.13%
$42.46 million $1.85 million
Aug 20, 3 AM $0.000851
-0.08%
$41.98 million $1.76 million
Aug 20, 2 AM $0.000851
-0.59%
$42.02 million $1.74 million
Aug 20, 1 AM $0.000856
-0.16%
$42.25 million $1.74 million
Aug 20, 12 AM $0.000857
+0.71%
$42.31 million $1.71 million
Aug 19, 11 PM $0.000851
+0.27%
$42.01 million $1.62 million
Aug 19, 10 PM $0.000849
-1.30%
$41.9 million $1.58 million
Aug 19, 9 PM $0.00086
+0.75%
$42.45 million $1.55 million
Aug 19, 8 PM $0.000854
+1.55%
$42.14 million $1.36 million
Aug 19, 7 PM $0.000841
+0.42%
$41.5 million $1.31 million
Aug 19, 6 PM $0.000837
-0.37%
$41.32 million $1.25 million
Aug 19, 5 PM $0.00084
-0.25%
$41.47 million $1.21 million
Aug 19, 4 PM $0.000843
+0.64%
$41.58 million $1.16 million
Aug 19, 3 PM $0.000837
+1.52%
$41.31 million $1.14 million
Aug 19, 2 PM $0.000825
+1.66%
$40.7 million $881,049
Aug 19, 1 PM $0.000811
-0.12%
$40.03 million $881,239
Aug 19, 12 PM $0.000812
+0.31%
$40.08 million $881,539
Aug 19, 11 AM $0.00081
+0.07%
$39.95 million $879,351
Aug 19, 10 AM $0.000809
+0.42%
$39.93 million $852,516
Aug 19, 9 AM $0.000806
-0.30%
$39.76 million $846,236
Aug 19, 8 AM $0.000808
+0.44%
$39.88 million $859,229
Aug 19, 7 AM $0.000805
+0.05%
$39.71 million $895,365
Aug 19, 6 AM $0.000804
+0.26%
$39.68 million $928,409
Aug 19, 5 AM $0.000802
+0.13%
$39.58 million $1.02 million
Aug 19, 4 AM $0.000801
-0.41%
$39.53 million $1.02 million
Aug 19, 3 AM $0.000804
+0.57%
$39.69 million $1.03 million
Aug 19, 2 AM $0.0008
-0.46%
$39.47 million $1.08 million
Aug 19, 1 AM $0.000803
+0.15%
$39.65 million $1.1 million
Aug 19, 12 AM $0.000802
-0.36%
$39.58 million $1.15 million
Aug 18, 11 PM $0.000805
+0.27%
$39.72 million $1.18 million
Aug 18, 10 PM $0.000803
-0.04%
$39.62 million $1.18 million