Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00163
-0.02%
$ 79.34 million $ 21.8 million
3:09 PM $ 0.00164
+0.03%
$ 79.55 million $ 21.79 million
3:08 PM $ 0.00163
+0.06%
$ 79.55 million $ 21.79 million
3:07 PM $ 0.00163
+0.02%
$ 79.55 million $ 21.78 million
3:06 PM $ 0.00163
-0.12%
$ 79.55 million $ 21.77 million
3:05 PM $ 0.00163
-0.08%
$ 79.55 million $ 23.77 million
3:04 PM $ 0.00164
+0.12%
$ 79.6 million $ 23.76 million
3:03 PM $ 0.00163
-0.10%
$ 79.6 million $ 23.74 million
3:02 PM $ 0.00164
+0.10%
$ 79.6 million $ 23.72 million
3:01 PM $ 0.00163
+0.09%
$ 79.6 million $ 23.72 million
3:00 PM $ 0.00163
+0.03%
$ 79.6 million $ 23.7 million
2:59 PM $ 0.00163
+0.04%
$ 79.41 million $ 23.69 million
2:58 PM $ 0.00163
+0.03%
$ 79.41 million $ 23.69 million
2:57 PM $ 0.00163
+0.03%
$ 79.41 million $ 23.66 million
2:56 PM $ 0.00163
-0.12%
$ 79.41 million $ 23.66 million
2:55 PM $ 0.00163
-0.12%
$ 79.41 million $ 23.64 million
2:54 PM $ 0.00163
+0.04%
$ 79.54 million $ 23.63 million
2:53 PM $ 0.00163
-0.04%
$ 79.54 million $ 23.61 million
2:52 PM $ 0.00164
+0.00%
$ 79.54 million $ 23.61 million
2:51 PM $ 0.00164
-0.06%
$ 79.54 million $ 23.59 million
2:50 PM $ 0.00164
+0.05%
$ 79.54 million $ 23.55 million
2:49 PM $ 0.00164
+0.24%
$ 79.54 million $ 23.52 million
2:48 PM $ 0.00163
+0.02%
$ 79.54 million $ 23.5 million
2:47 PM $ 0.00163
+0.11%
$ 79.54 million $ 23.48 million
2:46 PM $ 0.00163
+0.02%
$ 79.54 million $ 23.47 million
2:45 PM $ 0.00163
-0.17%
$ 79.54 million $ 23.46 million
2:44 PM $ 0.00163
-0.07%
$ 79.35 million $ 23.45 million
2:43 PM $ 0.00163
-0.06%
$ 79.35 million $ 23.43 million
2:42 PM $ 0.00163
+0.08%
$ 79.35 million $ 23.42 million
2:41 PM $ 0.00163
+0.06%
$ 79.35 million $ 23.42 million
2:40 PM $ 0.00163
-0.09%
$ 79.35 million $ 23.4 million
2:39 PM $ 0.00163
+0.07%
$ 79.42 million $ 23.39 million
2:38 PM $ 0.00163
+0.01%
$ 79.42 million $ 23.39 million
2:37 PM $ 0.00163
-0.07%
$ 79.42 million $ 23.37 million
2:36 PM $ 0.00163
+0.02%
$ 79.42 million $ 23.36 million
2:35 PM $ 0.00163
-0.03%
$ 79.42 million $ 23.36 million
2:34 PM $ 0.00163
-0.01%
$ 79.42 million $ 23.35 million
2:33 PM $ 0.00163
+0.17%
$ 79.42 million $ 23.34 million
2:32 PM $ 0.00163
+0.12%
$ 79.42 million $ 23.33 million
2:31 PM $ 0.00163
-0.05%
$ 79.42 million $ 23.32 million
2:30 PM $ 0.00163
-0.13%
$ 79.42 million $ 23.3 million
2:29 PM $ 0.00163
+0.11%
$ 79.33 million $ 23.28 million
2:28 PM $ 0.00163
-0.02%
$ 79.33 million $ 23.27 million
2:27 PM $ 0.00163
+0.07%
$ 79.33 million $ 23.26 million
2:26 PM $ 0.00163
+0.11%
$ 79.33 million $ 23.25 million
2:25 PM $ 0.00163
+0.06%
$ 79.33 million $ 23.24 million
2:24 PM $ 0.00162
+0.07%
$ 79.02 million $ 23.24 million
2:23 PM $ 0.00162
-0.03%
$ 79.02 million $ 23.23 million
2:22 PM $ 0.00162
+0.09%
$ 79.02 million $ 23.22 million
2:21 PM $ 0.00162
+0.07%
$ 79.02 million $ 23.21 million