Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.000803
-0.04%
$39.62 million $1.18 million
Aug 18, 9 PM $0.000803
-0.46%
$39.63 million $1.19 million
Aug 18, 8 PM $0.000807
-0.19%
$39.82 million $1.2 million
Aug 18, 7 PM $0.000809
-0.35%
$39.89 million $1.23 million
Aug 18, 6 PM $0.000811
-0.04%
$40.04 million $1.24 million
Aug 18, 5 PM $0.000812
-0.22%
$40.05 million $1.25 million
Aug 18, 4 PM $0.000814
-0.32%
$40.14 million $1.26 million
Aug 18, 3 PM $0.000816
+0.83%
$40.27 million $1.23 million
Aug 18, 2 PM $0.000809
-0.28%
$39.94 million $1.25 million
Aug 18, 1 PM $0.000812
-0.16%
$40.05 million $1.23 million
Aug 18, 12 PM $0.000813
-0.02%
$40.11 million $1.22 million
Aug 18, 11 AM $0.000813
-0.36%
$40.12 million $1.23 million
Aug 18, 10 AM $0.000816
+0.06%
$40.26 million $1.22 million
Aug 18, 9 AM $0.000816
-0.16%
$40.24 million $1.23 million
Aug 18, 8 AM $0.000817
-0.07%
$40.3 million $1.23 million
Aug 18, 7 AM $0.000817
-0.31%
$40.33 million $1.14 million
Aug 18, 6 AM $0.00082
+0.34%
$40.46 million $1.11 million
Aug 18, 5 AM $0.000817
-1.00%
$40.32 million $1.03 million
Aug 18, 4 AM $0.000825
+1.09%
$40.72 million $1.03 million
Aug 18, 3 AM $0.000816
+1.07%
$40.28 million $1.03 million
Aug 18, 2 AM $0.000808
-0.83%
$39.86 million $1.03 million
Aug 18, 1 AM $0.000815
-0.60%
$40.19 million $999,371
Aug 18, 12 AM $0.00082
-0.28%
$40.43 million $970,309
Aug 17, 11 PM $0.000822
-0.15%
$40.55 million $925,244
Aug 17, 10 PM $0.000823
-0.77%
$40.61 million $942,272
Aug 17, 9 PM $0.000829
+0.38%
$40.92 million $944,369
Aug 17, 8 PM $0.000826
-0.11%
$40.77 million $979,168
Aug 17, 7 PM $0.000827
+0.04%
$40.81 million $953,006
Aug 17, 6 PM $0.000827
-0.01%
$40.8 million $949,650
Aug 17, 5 PM $0.000827
-0.22%
$40.8 million $938,871
Aug 17, 4 PM $0.000829
-0.53%
$40.89 million $929,966
Aug 17, 3 PM $0.000833
+1.00%
$41.11 million $926,269
Aug 17, 2 PM $0.000825
-0.40%
$40.7 million $906,534
Aug 17, 1 PM $0.000828
+0.07%
$40.87 million $881,689
Aug 17, 12 PM $0.000828
-0.06%
$40.84 million $867,230
Aug 17, 11 AM $0.000828
-0.14%
$40.86 million $867,783
Aug 17, 10 AM $0.000829
+0.21%
$40.92 million $874,837
Aug 17, 9 AM $0.000828
-0.22%
$40.84 million $860,707
Aug 17, 8 AM $0.00083
-0.21%
$40.93 million $838,342
Aug 17, 7 AM $0.000831
-0.38%
$41.01 million $836,011
Aug 17, 6 AM $0.000834
+0.13%
$41.17 million $840,569
Aug 17, 5 AM $0.000833
-0.16%
$41.11 million $851,697
Aug 17, 4 AM $0.000835
+0.15%
$41.18 million $873,184
Aug 17, 3 AM $0.000833
-0.04%
$41.12 million $872,083
Aug 17, 2 AM $0.000834
+0.29%
$41.13 million $835,688
Aug 17, 1 AM $0.000831
+0.47%
$41.02 million $833,763
Aug 17, 12 AM $0.000827
-0.15%
$40.82 million $820,825
Aug 16, 11 PM $0.000829
+0.04%
$40.88 million $845,728
Aug 16, 10 PM $0.000828
+0.40%
$40.86 million $824,037
Aug 16, 9 PM $0.000825
-0.88%
$40.7 million $811,423