Nervos Network Historical Data

CKB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00169
+0.52%
$ 82.37 million $ 2.71 million
May 12, 7 PM $ 0.00168
+0.53%
$ 81.95 million $ 2.66 million
May 12, 6 PM $ 0.00167
+0.72%
$ 81.52 million $ 2.67 million
May 12, 5 PM $ 0.00166
+1.10%
$ 80.93 million $ 2.67 million
May 12, 4 PM $ 0.00164
-0.35%
$ 80.05 million $ 2.69 million
May 12, 3 PM $ 0.00165
-0.15%
$ 80.36 million $ 2.65 million
May 12, 2 PM $ 0.00165
-1.15%
$ 80.48 million $ 2.79 million
May 12, 1 PM $ 0.00167
-0.44%
$ 81.44 million $ 2.73 million
May 12, 12 PM $ 0.00168
+0.13%
$ 81.8 million $ 2.8 million
May 12, 11 AM $ 0.00168
-0.26%
$ 81.69 million $ 2.83 million
May 12, 10 AM $ 0.00168
-0.39%
$ 81.9 million $ 2.84 million
May 12, 9 AM $ 0.00169
-0.07%
$ 82.23 million $ 2.88 million
May 12, 8 AM $ 0.00169
-0.29%
$ 82.28 million $ 2.89 million
May 12, 7 AM $ 0.00169
-0.07%
$ 82.52 million $ 2.94 million
May 12, 6 AM $ 0.00169
-0.41%
$ 82.57 million $ 2.93 million
May 12, 5 AM $ 0.0017
+0.14%
$ 82.91 million $ 2.92 million
May 12, 4 AM $ 0.0017
+0.30%
$ 82.8 million $ 2.96 million
May 12, 3 AM $ 0.00169
-0.74%
$ 82.55 million $ 2.98 million
May 12, 2 AM $ 0.00171
+1.04%
$ 83.17 million $ 3.11 million
May 12, 1 AM $ 0.00169
-1.60%
$ 82.31 million $ 3.2 million
May 12, 12 AM $ 0.00172
+0.08%
$ 83.65 million $ 3.15 million
May 11, 11 PM $ 0.00171
-0.36%
$ 83.56 million $ 3.35 million
May 11, 10 PM $ 0.00172
+0.29%
$ 83.87 million $ 3.47 million
May 11, 9 PM $ 0.00172
-0.20%
$ 83.63 million $ 3.53 million
May 11, 8 PM $ 0.00172
+0.09%
$ 83.79 million $ 3.65 million
May 11, 7 PM $ 0.00172
+0.17%
$ 83.71 million $ 3.9 million
May 11, 6 PM $ 0.00171
+0.16%
$ 83.56 million $ 4.14 million
May 11, 5 PM $ 0.00171
+0.33%
$ 83.42 million $ 4.63 million
May 11, 4 PM $ 0.00171
+0.02%
$ 83.15 million $ 4.77 million
May 11, 3 PM $ 0.00171
+0.87%
$ 83.14 million $ 4.82 million
May 11, 2 PM $ 0.00169
-0.44%
$ 82.42 million $ 5.11 million
May 11, 1 PM $ 0.0017
+0.19%
$ 82.78 million $ 5.12 million
May 11, 12 PM $ 0.0017
-0.03%
$ 82.61 million $ 5.11 million
May 11, 11 AM $ 0.0017
-0.25%
$ 82.64 million $ 5.13 million
May 11, 10 AM $ 0.0017
+0.05%
$ 82.85 million $ 5.07 million
May 11, 9 AM $ 0.0017
+0.55%
$ 82.81 million $ 5.03 million
May 11, 8 AM $ 0.00169
-0.57%
$ 82.36 million $ 4.99 million
May 11, 7 AM $ 0.0017
+0.04%
$ 82.83 million $ 4.99 million
May 11, 6 AM $ 0.0017
-0.34%
$ 82.8 million $ 5 million
May 11, 5 AM $ 0.0017
+0.79%
$ 83.08 million $ 5.23 million
May 11, 4 AM $ 0.00169
+0.57%
$ 82.43 million $ 5.36 million
May 11, 3 AM $ 0.00168
-0.96%
$ 81.96 million $ 5.37 million
May 11, 2 AM $ 0.0017
-0.62%
$ 82.75 million $ 5.24 million
May 11, 1 AM $ 0.00171
+0.01%
$ 83.27 million $ 5.12 million
May 11, 12 AM $ 0.00171
-2.01%
$ 83.26 million $ 5.13 million
May 10, 11 PM $ 0.00174
-0.45%
$ 84.97 million $ 4.99 million
May 10, 10 PM $ 0.00175
+2.39%
$ 85.36 million $ 4.85 million
May 10, 9 PM $ 0.00171
+0.11%
$ 83.37 million $ 4.76 million
May 10, 8 PM $ 0.00171
-2.92%
$ 83.28 million $ 4.62 million
May 10, 7 PM $ 0.00176
-0.54%
$ 85.78 million $ 4.34 million