Nervos Network Historical Data

CKB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0045
-3.56%
$ 150.05 million $ 11.57 million
Mar 3, 2023 $ 0.00467
-8.46%
$ 155.59 million $ 27.31 million
Mar 2, 2023 $ 0.0051
-4.31%
$ 169.95 million $ 39.16 million
Mar 1, 2023 $ 0.00533
+0.41%
$ 177.58 million $ 54.56 million
Feb 28, 2023 $ 0.00531
+3.82%
$ 176.86 million $ 72.26 million
Feb 27, 2023 $ 0.00511
+1.62%
$ 170.33 million $ 57.92 million
Feb 26, 2023 $ 0.00503
-4.24%
$ 167.61 million $ 25.13 million
Feb 25, 2023 $ 0.00525
+15.57%
$ 175.04 million $ 48.46 million
Feb 24, 2023 $ 0.00454
-25.37%
$ 151.45 million $ 71.27 million
Feb 23, 2023 $ 0.00609
+6.65%
$ 202.95 million $ 73.53 million
Feb 22, 2023 $ 0.00571
-3.17%
$ 190.33 million $ 32.91 million
Feb 21, 2023 $ 0.0059
-4.72%
$ 196.55 million $ 72.11 million
Feb 20, 2023 $ 0.00619
+32.38%
$ 206.28 million $ 155.65 million
Feb 19, 2023 $ 0.00467
+6.55%
$ 155.81 million $ 20.7 million
Feb 18, 2023 $ 0.00439
-4.61%
$ 146.22 million $ 9.63 million
Feb 17, 2023 $ 0.0046
+8.67%
$ 153.29 million $ 32.11 million
Feb 16, 2023 $ 0.00423
+7.66%
$ 141.05 million $ 50.63 million
Feb 15, 2023 $ 0.00393
+3.75%
$ 130.97 million $ 6.3 million
Feb 14, 2023 $ 0.00379
+2.16%
$ 126.24 million $ 10.97 million
Feb 13, 2023 $ 0.00371
-2.67%
$ 123.59 million $ 17.6 million
Feb 12, 2023 $ 0.00381
+2.76%
$ 126.99 million $ 19.75 million
Feb 11, 2023 $ 0.00371
+0.27%
$ 123.57 million $ 5.43 million
Feb 10, 2023 $ 0.0037
+5.14%
$ 123.24 million $ 18.4 million
Feb 9, 2023 $ 0.00352
-8.76%
$ 117.22 million $ 20.43 million
Feb 8, 2023 $ 0.00385
-1.74%
$ 128.48 million $ 9.84 million
Feb 7, 2023 $ 0.00392
+6.64%
$ 130.71 million $ 7.26 million
Feb 6, 2023 $ 0.00368
-0.14%
$ 122.56 million $ 7.08 million
Feb 5, 2023 $ 0.00368
-2.42%
$ 122.73 million $ 6.46 million
Feb 4, 2023 $ 0.00377
-1.12%
$ 125.77 million $ 9.13 million
Feb 3, 2023 $ 0.00382
-0.36%
$ 127.18 million $ 6.59 million
Feb 2, 2023 $ 0.00383
+1.20%
$ 127.62 million $ 15.04 million
Feb 1, 2023 $ 0.00378
+1.72%
$ 126.11 million $ 5.62 million
Jan 31, 2023 $ 0.00372
+1.80%
$ 123.9 million $ 5.25 million
Jan 30, 2023 $ 0.00365
-6.99%
$ 121.71 million $ 6.31 million
Jan 29, 2023 $ 0.00393
+5.91%
$ 130.86 million $ 5.54 million
Jan 28, 2023 $ 0.00371
-2.27%
$ 123.61 million $ 4.59 million
Jan 27, 2023 $ 0.00379
-1.77%
$ 126.49 million $ 8.07 million
Jan 26, 2023 $ 0.00386
-3.42%
$ 128.79 million $ 19.39 million
Jan 25, 2023 $ 0.004
+14.21%
$ 133.29 million $ 50.92 million
Jan 24, 2023 $ 0.0035
+7.57%
$ 116.7 million $ 78.41 million
Jan 23, 2023 $ 0.00325
+4.67%
$ 108.48 million $ 5.82 million
Jan 22, 2023 $ 0.00311
-3.41%
$ 103.6 million $ 3.97 million
Jan 21, 2023 $ 0.00322
+1.09%
$ 107.25 million $ 9.68 million
Jan 20, 2023 $ 0.00318
+2.50%
$ 106.1 million $ 5.47 million
Jan 19, 2023 $ 0.00311
+2.91%
$ 103.51 million $ 3.99 million
Jan 18, 2023 $ 0.00302
-9.11%
$ 100.53 million $ 5.53 million
Jan 17, 2023 $ 0.00332
-4.02%
$ 110.6 million $ 5.54 million
Jan 16, 2023 $ 0.00346
+6.91%
$ 115.24 million $ 14.58 million
Jan 15, 2023 $ 0.00323
-1.48%
$ 107.79 million $ 6.2 million
Jan 14, 2023 $ 0.00328
+0.99%
$ 109.41 million $ 5.65 million