Nervos Network Historical Data

CKB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00176
-0.54%
$ 85.78 million $ 4.34 million
May 10, 6 PM $ 0.00177
+1.32%
$ 86.24 million $ 4.04 million
May 10, 5 PM $ 0.00175
+2.12%
$ 85.12 million $ 3.46 million
May 10, 4 PM $ 0.00171
+1.63%
$ 83.35 million $ 3.23 million
May 10, 3 PM $ 0.00168
+1.10%
$ 82.02 million $ 3.17 million
May 10, 2 PM $ 0.00166
-0.07%
$ 81.13 million $ 3.27 million
May 10, 1 PM $ 0.00167
-0.41%
$ 81.18 million $ 3.19 million
May 10, 12 PM $ 0.00167
+1.49%
$ 81.52 million $ 3.17 million
May 10, 11 AM $ 0.00165
-0.38%
$ 80.32 million $ 3.1 million
May 10, 10 AM $ 0.00165
+0.04%
$ 80.63 million $ 3.1 million
May 10, 9 AM $ 0.00165
-0.49%
$ 80.6 million $ 3.12 million
May 10, 8 AM $ 0.00166
+0.60%
$ 81 million $ 3.23 million
May 10, 7 AM $ 0.00165
+0.90%
$ 80.51 million $ 3.19 million
May 10, 6 AM $ 0.00164
-0.04%
$ 79.79 million $ 3.14 million
May 10, 5 AM $ 0.00164
+1.21%
$ 79.83 million $ 2.9 million
May 10, 4 AM $ 0.00162
+0.09%
$ 78.87 million $ 2.77 million
May 10, 3 AM $ 0.00162
+0.01%
$ 78.8 million $ 2.79 million
May 10, 2 AM $ 0.00162
+0.54%
$ 78.79 million $ 2.98 million
May 10, 1 AM $ 0.00161
-0.52%
$ 78.36 million $ 3.11 million
May 10, 12 AM $ 0.00162
-1.35%
$ 78.78 million $ 3.07 million
May 9, 11 PM $ 0.00164
-0.34%
$ 79.84 million $ 3.05 million
May 9, 10 PM $ 0.00164
-0.22%
$ 80.11 million $ 3.09 million
May 9, 9 PM $ 0.00165
+0.05%
$ 80.28 million $ 3.07 million
May 9, 8 PM $ 0.00165
-0.60%
$ 80.25 million $ 3.15 million
May 9, 7 PM $ 0.00166
-0.07%
$ 80.72 million $ 3.16 million
May 9, 6 PM $ 0.00166
-0.10%
$ 80.78 million $ 3.24 million
May 9, 5 PM $ 0.00166
+0.85%
$ 80.86 million $ 3.28 million
May 9, 4 PM $ 0.00165
+0.08%
$ 80.18 million $ 3.32 million
May 9, 3 PM $ 0.00164
-0.39%
$ 80.11 million $ 3.32 million
May 9, 2 PM $ 0.00165
-0.33%
$ 80.43 million $ 3.54 million
May 9, 1 PM $ 0.00166
-0.23%
$ 80.7 million $ 3.74 million
May 9, 12 PM $ 0.00166
-0.50%
$ 80.88 million $ 3.81 million
May 9, 11 AM $ 0.00167
-0.12%
$ 81.29 million $ 3.83 million
May 9, 10 AM $ 0.00167
+0.64%
$ 81.39 million $ 3.84 million
May 9, 9 AM $ 0.00166
-1.80%
$ 80.87 million $ 3.94 million
May 9, 8 AM $ 0.00169
+0.45%
$ 82.35 million $ 3.94 million
May 9, 7 AM $ 0.00168
-0.32%
$ 81.98 million $ 3.99 million
May 9, 6 AM $ 0.00169
-0.87%
$ 82.24 million $ 4 million
May 9, 5 AM $ 0.0017
+0.80%
$ 82.96 million $ 3.95 million
May 9, 4 AM $ 0.00169
+0.11%
$ 82.3 million $ 3.88 million
May 9, 3 AM $ 0.00169
-0.51%
$ 82.21 million $ 3.82 million
May 9, 2 AM $ 0.0017
+0.76%
$ 82.63 million $ 3.62 million
May 9, 1 AM $ 0.00168
+0.66%
$ 82.01 million $ 3.47 million
May 9, 12 AM $ 0.00167
+1.26%
$ 81.48 million $ 3.44 million
May 8, 11 PM $ 0.00165
-0.14%
$ 80.46 million $ 3.41 million
May 8, 10 PM $ 0.00165
-0.01%
$ 80.59 million $ 3.44 million
May 8, 9 PM $ 0.00165
+0.67%
$ 80.6 million $ 3.53 million
May 8, 8 PM $ 0.00164
-0.24%
$ 80.07 million $ 3.52 million
May 8, 7 PM $ 0.00165
+0.23%
$ 80.26 million $ 3.51 million
May 8, 6 PM $ 0.00164
+0.60%
$ 80.08 million $ 3.46 million