Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nervos Network Historical Data

CKB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000825
-0.88%
$40.7 million $811,423
Aug 16, 8 PM $0.000832
-0.43%
$41.06 million $768,963
Aug 16, 7 PM $0.000836
-0.09%
$41.23 million $760,553
Aug 16, 6 PM $0.000837
+0.05%
$41.27 million $764,124
Aug 16, 5 PM $0.000836
+0.37%
$41.25 million $785,570
Aug 16, 4 PM $0.000833
-0.02%
$41.1 million $776,544
Aug 16, 3 PM $0.000833
+0.16%
$41.11 million $791,804
Aug 16, 2 PM $0.000832
+0.11%
$41.04 million $851,966
Aug 16, 1 PM $0.000831
-0.33%
$41 million $877,566
Aug 16, 12 PM $0.000834
+0.43%
$41.14 million $942,158
Aug 16, 11 AM $0.00083
-0.16%
$40.96 million $996,356
Aug 16, 10 AM $0.000832
+0.24%
$41.02 million $1 million
Aug 16, 9 AM $0.00083
+0.14%
$40.93 million $1.01 million
Aug 16, 8 AM $0.000829
-0.34%
$40.87 million $1.06 million
Aug 16, 7 AM $0.000831
+1.02%
$41.01 million $1.08 million
Aug 16, 6 AM $0.000823
-0.34%
$40.6 million $1.07 million
Aug 16, 5 AM $0.000826
+0.15%
$40.73 million $1.12 million
Aug 16, 4 AM $0.000825
-0.31%
$40.67 million $1.1 million
Aug 16, 3 AM $0.000827
+0.02%
$40.8 million $1.1 million
Aug 16, 2 AM $0.000827
-0.28%
$40.79 million $1.09 million
Aug 16, 1 AM $0.000829
-0.27%
$40.91 million $1.07 million
Aug 16, 12 AM $0.000832
+0.17%
$41.01 million $1.06 million
Aug 15, 11 PM $0.00083
-0.32%
$40.95 million $1.17 million
Aug 15, 10 PM $0.000833
-0.31%
$41.08 million $1.29 million
Aug 15, 9 PM $0.000835
+0.03%
$41.21 million $1.31 million
Aug 15, 8 PM $0.000835
-0.12%
$41.19 million $1.31 million
Aug 15, 7 PM $0.000836
-0.39%
$41.24 million $1.33 million
Aug 15, 6 PM $0.000839
-0.11%
$41.41 million $1.36 million
Aug 15, 5 PM $0.00084
+0.04%
$41.45 million $1.34 million
Aug 15, 4 PM $0.00084
-0.82%
$41.44 million $1.37 million
Aug 15, 3 PM $0.000847
+1.30%
$41.78 million $1.4 million
Aug 15, 2 PM $0.000836
+0.83%
$41.24 million $1.37 million
Aug 15, 1 PM $0.000829
-0.50%
$40.91 million $1.35 million
Aug 15, 12 PM $0.000834
+0.47%
$41.11 million $1.37 million
Aug 15, 11 AM $0.00083
+0.26%
$40.92 million $1.34 million
Aug 15, 10 AM $0.000827
-0.41%
$40.81 million $1.39 million
Aug 15, 9 AM $0.000831
+0.77%
$40.98 million $1.41 million
Aug 15, 8 AM $0.000824
+0.24%
$40.67 million $1.4 million
Aug 15, 7 AM $0.000823
-0.10%
$40.57 million $1.39 million
Aug 15, 6 AM $0.000823
-0.68%
$40.61 million $1.39 million
Aug 15, 5 AM $0.000829
+0.37%
$40.89 million $1.35 million
Aug 15, 4 AM $0.000826
+0.30%
$40.74 million $1.35 million
Aug 15, 3 AM $0.000824
+0.02%
$40.62 million $1.34 million
Aug 15, 2 AM $0.000823
-0.03%
$40.61 million $1.34 million
Aug 15, 1 AM $0.000824
-0.26%
$40.62 million $1.34 million
Aug 15, 12 AM $0.000826
-0.09%
$40.72 million $1.36 million
Aug 14, 11 PM $0.000827
+0.30%
$40.76 million $1.24 million
Aug 14, 10 PM $0.000824
+0.11%
$40.64 million $1.12 million
Aug 14, 9 PM $0.000823
-0.07%
$40.6 million $1.09 million
Aug 14, 8 PM $0.000824
+0.35%
$40.62 million $1.09 million