Nervos Network Historical Data

CKB Page 24
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000932
-0.05%
$ 45.68 million $ 2.96 million
12:21 AM $ 0.000933
+0.05%
$ 45.68 million $ 2.96 million
12:20 AM $ 0.000932
-0.02%
$ 45.68 million $ 2.96 million
12:19 AM $ 0.000933
-0.07%
$ 45.73 million $ 2.96 million
12:18 AM $ 0.000933
-0.06%
$ 45.73 million $ 2.96 million
12:17 AM $ 0.000934
-0.01%
$ 45.73 million $ 2.95 million
12:16 AM $ 0.000934
+0.07%
$ 45.73 million $ 2.95 million
12:15 AM $ 0.000933
-0.18%
$ 45.73 million $ 2.94 million
12:14 AM $ 0.000935
-0.04%
$ 45.84 million $ 2.94 million
12:13 AM $ 0.000935
+0.00%
$ 45.84 million $ 2.95 million
12:12 AM $ 0.000935
-0.01%
$ 45.84 million $ 2.95 million
12:11 AM $ 0.000935
-0.01%
$ 45.84 million $ 2.95 million
12:10 AM $ 0.000936
-0.16%
$ 45.84 million $ 2.95 million
12:09 AM $ 0.000937
+0.04%
$ 45.94 million $ 2.95 million
12:08 AM $ 0.000937
-0.03%
$ 45.94 million $ 2.95 million
12:07 AM $ 0.000937
+0.13%
$ 45.94 million $ 2.96 million
12:06 AM $ 0.000936
+0.21%
$ 45.94 million $ 2.97 million
12:05 AM $ 0.000934
-0.06%
$ 45.94 million $ 2.97 million
12:04 AM $ 0.000934
+0.18%
$ 45.78 million $ 2.97 million
12:03 AM $ 0.000933
+0.07%
$ 45.78 million $ 2.96 million
12:02 AM $ 0.000931
+0.10%
$ 45.78 million $ 2.96 million
12:01 AM $ 0.00093
+0.02%
$ 45.78 million $ 2.97 million
12:00 AM $ 0.00093
+0.04%
$ 45.78 million $ 2.97 million
11:59 PM $ 0.00093
+0.00%
$ 45.55 million $ 2.97 million
11:58 PM $ 0.00093
-0.02%
$ 45.55 million $ 2.97 million
11:57 PM $ 0.00093
-0.05%
$ 45.55 million $ 2.97 million
11:56 PM $ 0.00093
+0.00%
$ 45.55 million $ 2.97 million
11:55 PM $ 0.00093
+0.00%
$ 45.55 million $ 2.97 million
11:54 PM $ 0.00093
+0.01%
$ 45.59 million $ 2.97 million
11:53 PM $ 0.00093
+0.00%
$ 45.59 million $ 2.97 million
11:52 PM $ 0.00093
+0.00%
$ 45.59 million $ 2.97 million
11:51 PM $ 0.00093
+0.00%
$ 45.59 million $ 2.97 million
11:50 PM $ 0.00093
+0.00%
$ 45.59 million $ 2.97 million
11:49 PM $ 0.00093
+0.01%
$ 45.58 million $ 2.97 million
11:48 PM $ 0.00093
+0.00%
$ 45.58 million $ 2.97 million
11:47 PM $ 0.00093
+0.01%
$ 45.58 million $ 2.97 million
11:46 PM $ 0.00093
+0.00%
$ 45.58 million $ 2.98 million
11:45 PM $ 0.00093
+0.02%
$ 45.58 million $ 2.98 million
11:44 PM $ 0.00093
+0.06%
$ 45.56 million $ 2.98 million
11:43 PM $ 0.000929
-0.01%
$ 45.56 million $ 2.97 million
11:42 PM $ 0.000929
+0.11%
$ 45.56 million $ 2.97 million
11:41 PM $ 0.000928
+0.06%
$ 45.56 million $ 2.97 million
11:40 PM $ 0.000928
+0.00%
$ 45.56 million $ 2.97 million
11:39 PM $ 0.000928
-0.01%
$ 45.46 million $ 2.97 million
11:38 PM $ 0.000928
+0.00%
$ 45.46 million $ 2.97 million
11:37 PM $ 0.000928
+0.00%
$ 45.46 million $ 2.97 million
11:36 PM $ 0.000928
+0.04%
$ 45.46 million $ 2.97 million
11:35 PM $ 0.000927
+0.00%
$ 45.46 million $ 2.97 million
11:34 PM $ 0.000927
-0.04%
$ 45.44 million $ 2.97 million
11:33 PM $ 0.000928
-0.02%
$ 45.44 million $ 2.97 million