Nervos Network Historical Data

CKB Page 24
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00164
+0.13%
$ 79.76 million $ 22.13 million
4:09 PM $ 0.00164
+0.09%
$ 79.8 million $ 22.13 million
4:08 PM $ 0.00164
+0.02%
$ 79.8 million $ 22.13 million
4:07 PM $ 0.00164
+0.02%
$ 79.8 million $ 22.13 million
4:06 PM $ 0.00164
+0.09%
$ 79.8 million $ 22.12 million
4:05 PM $ 0.00164
-0.08%
$ 79.8 million $ 22.11 million
4:04 PM $ 0.00164
+0.01%
$ 79.68 million $ 22.11 million
4:03 PM $ 0.00164
-0.02%
$ 79.68 million $ 22.11 million
4:02 PM $ 0.00164
+0.11%
$ 79.68 million $ 22.1 million
4:01 PM $ 0.00164
+0.03%
$ 79.68 million $ 22.1 million
4:00 PM $ 0.00164
+0.05%
$ 79.68 million $ 22.08 million
3:59 PM $ 0.00163
+0.03%
$ 79.53 million $ 22.07 million
3:58 PM $ 0.00163
-0.06%
$ 79.53 million $ 22.06 million
3:57 PM $ 0.00164
+0.07%
$ 79.53 million $ 22.04 million
3:56 PM $ 0.00163
+0.01%
$ 79.53 million $ 22.04 million
3:55 PM $ 0.00163
+0.10%
$ 79.53 million $ 22.03 million
3:54 PM $ 0.00163
-0.01%
$ 79.4 million $ 22.02 million
3:53 PM $ 0.00163
+0.06%
$ 79.4 million $ 22.02 million
3:52 PM $ 0.00163
-0.05%
$ 79.4 million $ 22.02 million
3:51 PM $ 0.00163
-0.03%
$ 79.4 million $ 22.02 million
3:50 PM $ 0.00163
-0.03%
$ 79.4 million $ 22.03 million
3:49 PM $ 0.00163
-0.03%
$ 79.42 million $ 22.03 million
3:48 PM $ 0.00163
+0.05%
$ 79.42 million $ 22.03 million
3:47 PM $ 0.00163
-0.02%
$ 79.42 million $ 22.02 million
3:46 PM $ 0.00163
+0.02%
$ 79.42 million $ 22.02 million
3:45 PM $ 0.00163
-0.09%
$ 79.42 million $ 22.02 million
3:44 PM $ 0.00164
+0.02%
$ 79.55 million $ 22.02 million
3:43 PM $ 0.00163
-0.05%
$ 79.55 million $ 22.02 million
3:42 PM $ 0.00164
+0.05%
$ 79.55 million $ 22.02 million
3:41 PM $ 0.00163
+0.00%
$ 79.55 million $ 22.02 million
3:40 PM $ 0.00163
+0.01%
$ 79.55 million $ 22.02 million
3:39 PM $ 0.00163
-0.07%
$ 79.54 million $ 22.01 million
3:38 PM $ 0.00164
-0.03%
$ 79.54 million $ 22 million
3:37 PM $ 0.00164
-0.15%
$ 79.54 million $ 22 million
3:36 PM $ 0.00164
+0.28%
$ 79.54 million $ 21.97 million
3:35 PM $ 0.00163
+0.07%
$ 79.54 million $ 21.97 million
3:34 PM $ 0.00163
+0.05%
$ 79.41 million $ 21.97 million
3:33 PM $ 0.00163
+0.03%
$ 79.41 million $ 21.96 million
3:32 PM $ 0.00163
+0.08%
$ 79.41 million $ 21.96 million
3:31 PM $ 0.00163
+0.02%
$ 79.41 million $ 21.96 million
3:30 PM $ 0.00163
-0.01%
$ 79.41 million $ 21.96 million
3:29 PM $ 0.00163
+0.11%
$ 79.26 million $ 21.96 million
3:28 PM $ 0.00163
-0.01%
$ 79.26 million $ 21.96 million
3:27 PM $ 0.00163
+0.01%
$ 79.26 million $ 21.96 million
3:26 PM $ 0.00163
+0.00%
$ 79.26 million $ 21.95 million
3:25 PM $ 0.00163
+0.05%
$ 79.26 million $ 21.94 million
3:24 PM $ 0.00163
-0.03%
$ 79.13 million $ 21.93 million
3:23 PM $ 0.00163
+0.03%
$ 79.13 million $ 21.92 million
3:22 PM $ 0.00163
-0.11%
$ 79.13 million $ 21.91 million
3:21 PM $ 0.00163
+0.01%
$ 79.13 million $ 21.9 million