Nervos Network Historical Data

CKB Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00165
+0.23%
$ 80.26 million $ 3.51 million
May 8, 6 PM $ 0.00164
+0.60%
$ 80.08 million $ 3.46 million
May 8, 5 PM $ 0.00163
+0.57%
$ 79.6 million $ 3.52 million
May 8, 4 PM $ 0.00162
+0.03%
$ 79.15 million $ 3.5 million
May 8, 3 PM $ 0.00162
+0.29%
$ 79.13 million $ 3.57 million
May 8, 2 PM $ 0.00162
+1.22%
$ 78.9 million $ 3.74 million
May 8, 1 PM $ 0.0016
+0.48%
$ 77.95 million $ 3.64 million
May 8, 12 PM $ 0.00159
-0.70%
$ 77.58 million $ 3.62 million
May 8, 11 AM $ 0.0016
+0.06%
$ 78.13 million $ 3.67 million
May 8, 10 AM $ 0.0016
+0.19%
$ 78.08 million $ 3.78 million
May 8, 9 AM $ 0.0016
+0.21%
$ 77.93 million $ 3.73 million
May 8, 8 AM $ 0.0016
+0.61%
$ 77.77 million $ 3.69 million
May 8, 7 AM $ 0.00159
+0.27%
$ 77.3 million $ 3.69 million
May 8, 6 AM $ 0.00158
-0.27%
$ 77.08 million $ 3.71 million
May 8, 5 AM $ 0.00159
-0.17%
$ 77.29 million $ 3.93 million
May 8, 4 AM $ 0.00159
+0.06%
$ 77.42 million $ 3.94 million
May 8, 3 AM $ 0.00159
+0.46%
$ 77.38 million $ 4.04 million
May 8, 2 AM $ 0.00158
-0.28%
$ 77.02 million $ 4.04 million
May 8, 1 AM $ 0.00159
+0.11%
$ 77.23 million $ 4.03 million
May 8, 12 AM $ 0.00158
-0.75%
$ 77.15 million $ 4.12 million
May 7, 11 PM $ 0.0016
+0.45%
$ 77.72 million $ 4.14 million
May 7, 10 PM $ 0.00159
+0.65%
$ 77.38 million $ 4.11 million
May 7, 9 PM $ 0.00158
-0.03%
$ 76.89 million $ 4.25 million
May 7, 8 PM $ 0.00158
+0.01%
$ 76.92 million $ 4.19 million
May 7, 7 PM $ 0.00158
-0.30%
$ 76.91 million $ 4.15 million
May 7, 6 PM $ 0.00158
+0.93%
$ 77.14 million $ 4.14 million
May 7, 5 PM $ 0.00157
+0.68%
$ 76.43 million $ 4.07 million
May 7, 4 PM $ 0.00156
-0.01%
$ 75.92 million $ 4.11 million
May 7, 3 PM $ 0.00156
-0.34%
$ 75.9 million $ 3.99 million
May 7, 2 PM $ 0.00156
-0.32%
$ 76.16 million $ 3.9 million
May 7, 1 PM $ 0.00157
-0.96%
$ 76.41 million $ 3.83 million
May 7, 12 PM $ 0.00158
+0.62%
$ 77.15 million $ 3.71 million
May 7, 11 AM $ 0.00157
+0.28%
$ 76.67 million $ 3.62 million
May 7, 10 AM $ 0.00157
-0.17%
$ 76.46 million $ 3.53 million
May 7, 9 AM $ 0.00157
-0.44%
$ 76.6 million $ 3.46 million
May 7, 8 AM $ 0.00158
+0.01%
$ 76.93 million $ 3.46 million
May 7, 7 AM $ 0.00158
+0.03%
$ 76.93 million $ 4.24 million
May 7, 6 AM $ 0.00158
+0.74%
$ 76.91 million $ 4.27 million
May 7, 5 AM $ 0.00157
+0.40%
$ 76.35 million $ 4.07 million
May 7, 4 AM $ 0.00156
+0.77%
$ 76.04 million $ 4.11 million
May 7, 3 AM $ 0.00155
-0.20%
$ 75.46 million $ 4.08 million
May 7, 2 AM $ 0.00155
-0.05%
$ 75.62 million $ 4.15 million
May 7, 1 AM $ 0.00155
-0.28%
$ 75.65 million $ 4.15 million
May 7, 12 AM $ 0.00156
-0.83%
$ 75.86 million $ 4.09 million
May 6, 11 PM $ 0.00157
+0.33%
$ 76.49 million $ 4.09 million
May 6, 10 PM $ 0.00157
-0.74%
$ 76.24 million $ 4.19 million
May 6, 9 PM $ 0.00158
+0.74%
$ 76.8 million $ 4.18 million
May 6, 8 PM $ 0.00157
+0.11%
$ 76.24 million $ 4.22 million
May 6, 7 PM $ 0.00156
-0.02%
$ 76.15 million $ 4.34 million
May 6, 6 PM $ 0.00156
+0.19%
$ 76.17 million $ 4.3 million