Nervos Network Historical Data

CKB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00142
-0.14%
$ 68.67 million $ 2.05 million
Mar 8, 12 PM $ 0.00142
-0.25%
$ 68.76 million $ 2.04 million
Mar 8, 11 AM $ 0.00143
-0.59%
$ 68.94 million $ 2.05 million
Mar 8, 10 AM $ 0.00143
+0.10%
$ 69.32 million $ 2.04 million
Mar 8, 9 AM $ 0.00143
+0.53%
$ 69.25 million $ 2.03 million
Mar 8, 8 AM $ 0.00142
+0.49%
$ 68.88 million $ 2.02 million
Mar 8, 7 AM $ 0.00142
+0.59%
$ 68.55 million $ 1.99 million
Mar 8, 6 AM $ 0.00141
-0.08%
$ 68.15 million $ 1.95 million
Mar 8, 5 AM $ 0.00141
+1.07%
$ 68.2 million $ 1.98 million
Mar 8, 4 AM $ 0.0014
-0.84%
$ 67.48 million $ 2.01 million
Mar 8, 3 AM $ 0.00141
+0.06%
$ 68.05 million $ 1.94 million
Mar 8, 2 AM $ 0.00141
-1.12%
$ 68.01 million $ 1.93 million
Mar 8, 1 AM $ 0.00142
+0.45%
$ 68.78 million $ 1.85 million
Mar 8, 12 AM $ 0.00142
-0.35%
$ 68.49 million $ 1.82 million
Mar 7, 11 PM $ 0.00142
+0.26%
$ 68.71 million $ 1.79 million
Mar 7, 10 PM $ 0.00142
-0.70%
$ 68.54 million $ 1.85 million
Mar 7, 9 PM $ 0.00143
-0.08%
$ 69.02 million $ 1.86 million
Mar 7, 8 PM $ 0.00143
+0.01%
$ 69.08 million $ 1.95 million
Mar 7, 7 PM $ 0.00143
-0.94%
$ 69.07 million $ 1.98 million
Mar 7, 6 PM $ 0.00144
-0.30%
$ 69.73 million $ 1.96 million
Mar 7, 5 PM $ 0.00145
+0.60%
$ 69.94 million $ 1.94 million
Mar 7, 4 PM $ 0.00144
+0.26%
$ 69.52 million $ 1.92 million
Mar 7, 3 PM $ 0.00143
-0.36%
$ 69.34 million $ 1.94 million
Mar 7, 2 PM $ 0.00144
-0.02%
$ 69.59 million $ 2.05 million
Mar 7, 1 PM $ 0.00144
+0.19%
$ 69.6 million $ 2.16 million
Mar 7, 12 PM $ 0.00144
-0.52%
$ 69.47 million $ 2.26 million
Mar 7, 11 AM $ 0.00144
+0.05%
$ 69.84 million $ 2.49 million
Mar 7, 10 AM $ 0.00144
-0.03%
$ 69.8 million $ 2.53 million
Mar 7, 9 AM $ 0.00144
+0.16%
$ 69.82 million $ 2.53 million
Mar 7, 8 AM $ 0.00144
-0.19%
$ 69.7 million $ 2.74 million
Mar 7, 7 AM $ 0.00144
-0.18%
$ 69.83 million $ 2.73 million
Mar 7, 6 AM $ 0.00145
-0.78%
$ 69.96 million $ 2.7 million
Mar 7, 5 AM $ 0.00146
+0.10%
$ 70.51 million $ 2.63 million
Mar 7, 4 AM $ 0.00146
+0.35%
$ 70.44 million $ 2.59 million
Mar 7, 3 AM $ 0.00145
-0.57%
$ 70.2 million $ 2.59 million
Mar 7, 2 AM $ 0.00146
-0.26%
$ 70.6 million $ 2.58 million
Mar 7, 1 AM $ 0.00146
-0.24%
$ 70.79 million $ 2.59 million
Mar 7, 12 AM $ 0.00147
+0.15%
$ 70.96 million $ 2.63 million
Mar 6, 11 PM $ 0.00147
-0.66%
$ 70.85 million $ 2.63 million
Mar 6, 10 PM $ 0.00148
-0.03%
$ 71.32 million $ 2.62 million
Mar 6, 9 PM $ 0.00148
+0.33%
$ 71.34 million $ 2.61 million
Mar 6, 8 PM $ 0.00147
+0.00%
$ 71.11 million $ 2.52 million
Mar 6, 7 PM $ 0.00147
-0.02%
$ 71.1 million $ 2.49 million
Mar 6, 6 PM $ 0.00147
+0.34%
$ 71.12 million $ 2.58 million
Mar 6, 5 PM $ 0.00147
-0.21%
$ 70.88 million $ 2.69 million
Mar 6, 4 PM $ 0.00147
+0.18%
$ 71.03 million $ 2.72 million
Mar 6, 3 PM $ 0.00147
+0.31%
$ 70.9 million $ 2.78 million
Mar 6, 2 PM $ 0.00146
-1.68%
$ 70.68 million $ 2.81 million
Mar 6, 1 PM $ 0.00149
-1.04%
$ 71.89 million $ 2.66 million
Mar 6, 12 PM $ 0.0015
+0.94%
$ 72.65 million $ 2.64 million