Nervos Network Historical Data

CKB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000931
+2.36%
$ 45.6 million $ 3.94 million
Jun 26, 2 AM $ 0.000909
-2.09%
$ 44.55 million $ 3.99 million
Jun 26, 1 AM $ 0.000929
-0.47%
$ 45.5 million $ 3.86 million
Jun 26, 12 AM $ 0.000933
+0.19%
$ 45.72 million $ 3.88 million
Jun 25, 11 PM $ 0.000931
+0.39%
$ 45.63 million $ 3.9 million
Jun 25, 10 PM $ 0.000928
-0.77%
$ 45.45 million $ 3.88 million
Jun 25, 9 PM $ 0.000935
+1.66%
$ 45.81 million $ 3.9 million
Jun 25, 8 PM $ 0.00092
+0.39%
$ 45.06 million $ 3.87 million
Jun 25, 7 PM $ 0.000916
-0.46%
$ 44.88 million $ 3.97 million
Jun 25, 6 PM $ 0.00092
-1.28%
$ 45.09 million $ 4.06 million
Jun 25, 5 PM $ 0.000932
+1.30%
$ 45.67 million $ 4.24 million
Jun 25, 4 PM $ 0.00092
-0.80%
$ 45.09 million $ 4.5 million
Jun 25, 3 PM $ 0.000928
+0.60%
$ 45.45 million $ 4.73 million
Jun 25, 2 PM $ 0.000922
+3.53%
$ 45.18 million $ 4.87 million
Jun 25, 1 PM $ 0.000892
-5.45%
$ 43.69 million $ 4.59 million
Jun 25, 12 PM $ 0.000943
+0.22%
$ 46.21 million $ 4.34 million
Jun 25, 11 AM $ 0.000941
-0.25%
$ 46.1 million $ 4.25 million
Jun 25, 10 AM $ 0.000943
-1.31%
$ 46.22 million $ 4.11 million
Jun 25, 9 AM $ 0.000956
-0.10%
$ 46.83 million $ 3.94 million
Jun 25, 8 AM $ 0.000957
-0.35%
$ 46.88 million $ 3.88 million
Jun 25, 7 AM $ 0.00096
-0.02%
$ 47.04 million $ 3.83 million
Jun 25, 6 AM $ 0.00096
-0.44%
$ 47.05 million $ 3.8 million
Jun 25, 5 AM $ 0.000965
+0.46%
$ 47.26 million $ 3.74 million
Jun 25, 4 AM $ 0.00096
+1.10%
$ 47.04 million $ 3.71 million
Jun 25, 3 AM $ 0.00095
-0.02%
$ 46.53 million $ 3.61 million
Jun 25, 2 AM $ 0.00095
-0.20%
$ 46.54 million $ 3.49 million
Jun 25, 1 AM $ 0.000952
-0.26%
$ 46.63 million $ 3.5 million
Jun 25, 12 AM $ 0.000954
-0.70%
$ 46.73 million $ 3.5 million
Jun 24, 11 PM $ 0.00096
+0.14%
$ 47.05 million $ 3.43 million
Jun 24, 10 PM $ 0.000959
-0.02%
$ 46.98 million $ 3.43 million
Jun 24, 9 PM $ 0.000959
+0.26%
$ 46.99 million $ 3.43 million
Jun 24, 8 PM $ 0.000957
+2.03%
$ 46.87 million $ 3.38 million
Jun 24, 7 PM $ 0.000938
-0.06%
$ 45.94 million $ 3.24 million
Jun 24, 6 PM $ 0.000938
+0.83%
$ 45.97 million $ 3.11 million
Jun 24, 5 PM $ 0.000931
-0.72%
$ 45.59 million $ 2.91 million
Jun 24, 4 PM $ 0.000937
-2.10%
$ 45.93 million $ 2.66 million
Jun 24, 3 PM $ 0.000957
-2.17%
$ 46.91 million $ 2.4 million
Jun 24, 2 PM $ 0.000979
+0.45%
$ 47.95 million $ 2.27 million
Jun 24, 1 PM $ 0.000975
-2.13%
$ 47.75 million $ 2.16 million
Jun 24, 12 PM $ 0.000996
-0.81%
$ 48.79 million $ 2.1 million
Jun 24, 11 AM $ 0.001
+1.13%
$ 49.19 million $ 2.09 million
Jun 24, 10 AM $ 0.000993
-0.68%
$ 48.64 million $ 1.91 million
Jun 24, 9 AM $ 0.000999
-0.20%
$ 48.97 million $ 1.92 million
Jun 24, 8 AM $ 0.001
+0.31%
$ 49.07 million $ 1.98 million
Jun 24, 7 AM $ 0.000998
-0.03%
$ 48.91 million $ 2.32 million
Jun 24, 6 AM $ 0.000999
-0.49%
$ 48.93 million $ 2.44 million
Jun 24, 5 AM $ 0.001
+0.35%
$ 49.17 million $ 3.01 million
Jun 24, 4 AM $ 0.001
+0.15%
$ 49 million $ 3.21 million
Jun 24, 3 AM $ 0.000999
-0.17%
$ 48.92 million $ 3.23 million
Jun 24, 2 AM $ 0.001
-0.63%
$ 49.01 million $ 3.27 million