Nervos Network Historical Data

CKB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00149
-1.04%
$ 71.89 million $ 2.66 million
Mar 6, 12 PM $ 0.0015
+0.94%
$ 72.65 million $ 2.64 million
Mar 6, 11 AM $ 0.00149
-0.43%
$ 71.97 million $ 2.37 million
Mar 6, 10 AM $ 0.0015
+0.38%
$ 72.28 million $ 2.41 million
Mar 6, 9 AM $ 0.00149
-0.91%
$ 72.01 million $ 2.44 million
Mar 6, 8 AM $ 0.0015
-0.85%
$ 72.67 million $ 2.26 million
Mar 6, 7 AM $ 0.00152
+0.29%
$ 73.3 million $ 2.28 million
Mar 6, 6 AM $ 0.00151
+0.22%
$ 73.09 million $ 2.31 million
Mar 6, 5 AM $ 0.00151
-0.04%
$ 72.93 million $ 2.3 million
Mar 6, 4 AM $ 0.00151
-0.55%
$ 72.95 million $ 2.36 million
Mar 6, 3 AM $ 0.00152
+0.02%
$ 73.36 million $ 2.34 million
Mar 6, 2 AM $ 0.00152
-0.02%
$ 73.34 million $ 2.38 million
Mar 6, 1 AM $ 0.00152
+0.87%
$ 73.35 million $ 2.36 million
Mar 6, 12 AM $ 0.0015
+0.11%
$ 72.72 million $ 2.34 million
Mar 5, 11 PM $ 0.0015
-0.32%
$ 72.62 million $ 2.23 million
Mar 5, 10 PM $ 0.00151
-0.16%
$ 72.85 million $ 2.27 million
Mar 5, 9 PM $ 0.00151
-0.69%
$ 72.97 million $ 2.28 million
Mar 5, 8 PM $ 0.00152
+0.85%
$ 73.48 million $ 2.3 million
Mar 5, 7 PM $ 0.00151
+0.44%
$ 72.86 million $ 2.33 million
Mar 5, 6 PM $ 0.0015
+0.74%
$ 72.54 million $ 2.5 million
Mar 5, 5 PM $ 0.00149
-1.24%
$ 72.01 million $ 2.45 million
Mar 5, 4 PM $ 0.00151
-0.46%
$ 72.91 million $ 2.54 million
Mar 5, 3 PM $ 0.00152
-1.29%
$ 73.25 million $ 2.62 million
Mar 5, 2 PM $ 0.00154
+0.23%
$ 74.21 million $ 2.77 million
Mar 5, 1 PM $ 0.00153
-0.47%
$ 74.04 million $ 2.84 million
Mar 5, 12 PM $ 0.00154
+0.50%
$ 74.38 million $ 2.79 million
Mar 5, 11 AM $ 0.00153
-0.85%
$ 74.01 million $ 2.9 million
Mar 5, 10 AM $ 0.00154
-0.50%
$ 74.64 million $ 2.93 million
Mar 5, 9 AM $ 0.00155
+1.27%
$ 75.02 million $ 2.92 million
Mar 5, 8 AM $ 0.00153
+0.33%
$ 74.08 million $ 3.07 million
Mar 5, 7 AM $ 0.00153
-1.02%
$ 73.83 million $ 3.33 million
Mar 5, 6 AM $ 0.00154
+0.27%
$ 74.59 million $ 3.36 million
Mar 5, 5 AM $ 0.00154
-0.67%
$ 74.39 million $ 3.38 million
Mar 5, 4 AM $ 0.00155
+0.41%
$ 74.88 million $ 3.35 million
Mar 5, 3 AM $ 0.00154
+0.10%
$ 74.58 million $ 3.39 million
Mar 5, 2 AM $ 0.00154
+0.45%
$ 74.51 million $ 3.56 million
Mar 5, 1 AM $ 0.00153
-0.71%
$ 74.17 million $ 3.59 million
Mar 5, 12 AM $ 0.00155
-0.09%
$ 74.71 million $ 3.64 million
Mar 4, 11 PM $ 0.00155
-0.38%
$ 74.76 million $ 3.69 million
Mar 4, 10 PM $ 0.00155
-0.77%
$ 75.05 million $ 3.68 million
Mar 4, 9 PM $ 0.00157
+0.03%
$ 75.63 million $ 3.7 million
Mar 4, 8 PM $ 0.00156
-0.43%
$ 75.56 million $ 3.72 million
Mar 4, 7 PM $ 0.00157
+0.27%
$ 75.89 million $ 3.71 million
Mar 4, 6 PM $ 0.00157
-0.02%
$ 75.67 million $ 3.48 million
Mar 4, 5 PM $ 0.00157
-0.60%
$ 75.69 million $ 3.43 million
Mar 4, 4 PM $ 0.00157
-1.18%
$ -- $ 3.31 million
Mar 4, 1 PM $ 0.00154
+0.50%
$ 74.39 million $ 3.2 million
Mar 4, 12 PM $ 0.00153
+0.35%
$ 74.02 million $ 3.18 million
Mar 4, 11 AM $ 0.00153
-0.60%
$ 73.76 million $ 3.21 million
Mar 4, 9 AM $ 0.00154
+0.66%
$ 74.3 million $ 3.04 million