Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.000825
-0.54%
$40.66 million $1.2 million
Aug 12, 6 PM $0.000829
-0.07%
$40.87 million $1.2 million
Aug 12, 5 PM $0.00083
+0.46%
$40.9 million $1.21 million
Aug 12, 4 PM $0.000826
-0.24%
$40.72 million $1.2 million
Aug 12, 3 PM $0.000828
-0.10%
$40.81 million $1.24 million
Aug 12, 2 PM $0.000829
-1.42%
$40.86 million $1.27 million
Aug 12, 1 PM $0.000841
-0.03%
$41.45 million $1.26 million
Aug 12, 12 PM $0.000841
-0.62%
$41.46 million $1.18 million
Aug 12, 11 AM $0.000846
+1.11%
$41.72 million $1.17 million
Aug 12, 10 AM $0.000837
+0.20%
$41.26 million $1.08 million
Aug 12, 9 AM $0.000835
+0.31%
$41.18 million $1.09 million
Aug 12, 8 AM $0.000833
-1.07%
$41.05 million $1.1 million
Aug 12, 7 AM $0.000842
-0.36%
$41.49 million $1.07 million
Aug 12, 6 AM $0.000845
+0.08%
$41.65 million $1.06 million
Aug 12, 5 AM $0.000844
-0.47%
$41.61 million $1.06 million
Aug 12, 4 AM $0.000848
+0.11%
$41.81 million $1.03 million
Aug 12, 3 AM $0.000847
-0.85%
$41.77 million $1.02 million
Aug 12, 2 AM $0.000854
+1.98%
$42.12 million $949,523
Aug 12, 1 AM $0.000838
+0.26%
$41.31 million $863,409
Aug 12, 12 AM $0.000836
-0.36%
$41.19 million $834,742
Aug 11, 11 PM $0.000839
-0.02%
$41.34 million $848,130
Aug 11, 10 PM $0.000839
-0.14%
$41.35 million $893,673
Aug 11, 9 PM $0.00084
+0.08%
$41.41 million $920,508
Aug 11, 8 PM $0.000839
+0.43%
$41.37 million $952,345
Aug 11, 7 PM $0.000836
+0.14%
$41.2 million $952,066
Aug 11, 6 PM $0.000835
+0.33%
$41.14 million $948,508
Aug 11, 5 PM $0.000832
-0.39%
$41 million $969,247
Aug 11, 4 PM $0.000835
+0.24%
$41.16 million $1 million
Aug 11, 3 PM $0.000833
-0.55%
$41.07 million $1.02 million
Aug 11, 2 PM $0.000838
-0.92%
$41.29 million $1 million
Aug 11, 1 PM $0.000845
+0.25%
$41.67 million $986,755
Aug 11, 12 PM $0.000843
-0.29%
$41.57 million $1.02 million
Aug 11, 11 AM $0.000846
+0.22%
$41.69 million $1.04 million
Aug 11, 10 AM $0.000844
-0.58%
$41.6 million $1.04 million
Aug 11, 9 AM $0.000849
+0.46%
$41.84 million $1.06 million
Aug 11, 8 AM $0.000845
-0.42%
$41.65 million $1.06 million
Aug 11, 7 AM $0.000848
-0.47%
$41.83 million $1.05 million
Aug 11, 6 AM $0.000852
-0.41%
$42.02 million $1.05 million
Aug 11, 5 AM $0.000856
-0.14%
$42.19 million $1.05 million
Aug 11, 4 AM $0.000857
-0.45%
$42.25 million $1.04 million
Aug 11, 3 AM $0.000861
-0.42%
$42.45 million $1.07 million
Aug 11, 2 AM $0.000865
+0.02%
$42.63 million $1.08 million
Aug 11, 1 AM $0.000864
+0.40%
$42.62 million $1.12 million
Aug 11, 12 AM $0.000861
+0.26%
$42.44 million $1.11 million
Aug 10, 11 PM $0.000859
+0.04%
$42.33 million $1.12 million
Aug 10, 10 PM $0.000858
-0.51%
$42.31 million $1.11 million
Aug 10, 9 PM $0.000863
-1.11%
$42.53 million $1.14 million
Aug 10, 8 PM $0.000872
+0.41%
$43.01 million $1.2 million
Aug 10, 7 PM $0.000869
-0.22%
$42.83 million $1.19 million
Aug 10, 6 PM $0.000871
+0.42%
$42.92 million $1.21 million