Nervos Network Historical Data

CKB Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00156
+0.19%
$ 76.17 million $ 4.3 million
May 6, 5 PM $ 0.00156
-0.50%
$ 76.02 million $ 4.28 million
May 6, 4 PM $ 0.00157
+0.25%
$ 76.41 million $ 4.16 million
May 6, 3 PM $ 0.00156
+0.27%
$ 76.22 million $ 4.08 million
May 6, 2 PM $ 0.00156
-0.22%
$ 76.01 million $ 4.19 million
May 6, 1 PM $ 0.00156
-1.23%
$ 76.16 million $ 4.1 million
May 6, 12 PM $ 0.00158
-0.10%
$ 77.11 million $ 4.12 million
May 6, 11 AM $ 0.00158
-0.43%
$ 77.19 million $ 4.11 million
May 6, 10 AM $ 0.00159
+0.23%
$ 77.52 million $ 4.07 million
May 6, 9 AM $ 0.00159
+0.32%
$ 77.34 million $ 4.05 million
May 6, 8 AM $ 0.00158
+1.95%
$ 77.1 million $ 3.95 million
May 6, 7 AM $ 0.00155
+0.09%
$ 75.63 million $ 3.62 million
May 6, 6 AM $ 0.00155
-0.21%
$ 75.56 million $ 3.53 million
May 6, 5 AM $ 0.00155
-0.21%
$ 75.72 million $ 3.52 million
May 6, 4 AM $ 0.00156
-0.65%
$ 75.88 million $ 3.62 million
May 6, 3 AM $ 0.00157
+0.68%
$ 76.37 million $ 3.53 million
May 6, 2 AM $ 0.00156
+0.04%
$ 75.85 million $ 3.43 million
May 6, 1 AM $ 0.00156
+1.47%
$ 75.82 million $ 3.5 million
May 6, 12 AM $ 0.00153
-0.31%
$ 74.7 million $ 3.39 million
May 5, 11 PM $ 0.00154
+0.05%
$ 74.93 million $ 3.29 million
May 5, 10 PM $ 0.00154
-0.62%
$ 74.89 million $ 3.12 million
May 5, 9 PM $ 0.00155
+0.23%
$ 75.36 million $ 3.03 million
May 5, 8 PM $ 0.00154
+1.03%
$ 75.18 million $ 2.92 million
May 5, 7 PM $ 0.00153
+0.36%
$ 74.42 million $ 2.73 million
May 5, 6 PM $ 0.00152
+0.27%
$ 74.15 million $ 2.71 million
May 5, 5 PM $ 0.00152
-0.06%
$ 73.95 million $ 2.73 million
May 5, 4 PM $ 0.00152
-0.20%
$ 74 million $ 2.76 million
May 5, 3 PM $ 0.00152
-0.22%
$ 74.15 million $ 2.82 million
May 5, 2 PM $ 0.00153
-0.36%
$ 74.31 million $ 2.99 million
May 5, 1 PM $ 0.00153
+0.05%
$ 74.58 million $ 2.89 million
May 5, 12 PM $ 0.00153
+0.36%
$ 74.54 million $ 2.84 million
May 5, 11 AM $ 0.00152
-0.34%
$ 74.26 million $ 2.82 million
May 5, 10 AM $ 0.00153
+0.37%
$ 74.51 million $ 2.8 million
May 5, 9 AM $ 0.00152
-0.01%
$ 74.24 million $ 2.89 million
May 5, 8 AM $ 0.00152
-0.26%
$ 74.24 million $ 2.84 million
May 5, 7 AM $ 0.00153
+0.00%
$ 74.44 million $ 2.77 million
May 5, 6 AM $ 0.00153
-0.09%
$ 74.44 million $ 2.78 million
May 5, 5 AM $ 0.00153
+0.81%
$ 74.5 million $ 2.8 million
May 5, 4 AM $ 0.00152
-0.27%
$ 73.91 million $ 2.59 million
May 5, 3 AM $ 0.00152
+0.37%
$ 74.1 million $ 2.57 million
May 5, 2 AM $ 0.00152
+0.41%
$ 73.83 million $ 2.6 million
May 5, 1 AM $ 0.00151
+0.52%
$ 73.53 million $ 2.66 million
May 5, 12 AM $ 0.0015
+0.86%
$ 73.15 million $ 2.72 million
May 4, 11 PM $ 0.00149
-0.21%
$ 72.52 million $ 2.77 million
May 4, 10 PM $ 0.00149
-0.59%
$ 72.67 million $ 2.8 million
May 4, 9 PM $ 0.0015
+0.68%
$ 73.1 million $ 2.83 million
May 4, 8 PM $ 0.00149
-0.40%
$ 72.61 million $ 2.85 million
May 4, 7 PM $ 0.0015
-0.62%
$ 72.9 million $ 2.86 million
May 4, 6 PM $ 0.00151
+0.03%
$ 73.35 million $ 2.84 million
May 4, 5 PM $ 0.00151
+0.60%
$ 73.33 million $ 2.8 million