Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00247
-2.53%
$ 82.38 million $ 2.85 million
Dec 4, 2022 $ 0.00254
-0.04%
$ 84.52 million $ 5.59 million
Dec 3, 2022 $ 0.00254
+3.50%
$ 84.56 million $ 6.53 million
Dec 2, 2022 $ 0.00245
+2.03%
$ 81.69 million $ 1.73 million
Dec 1, 2022 $ 0.0024
-3.36%
$ 80.07 million $ 3.71 million
Nov 30, 2022 $ 0.00249
+2.45%
$ 82.85 million $ 3.99 million
Nov 29, 2022 $ 0.00243
-2.64%
$ 80.87 million $ 4.3 million
Nov 28, 2022 $ 0.00249
-1.81%
$ 83.06 million $ 3.97 million
Nov 27, 2022 $ 0.00254
-1.53%
$ 84.59 million $ 5.45 million
Nov 26, 2022 $ 0.00258
+1.18%
$ 85.89 million $ 3.35 million
Nov 25, 2022 $ 0.00255
-0.43%
$ 84.89 million $ 2.19 million
Nov 24, 2022 $ 0.00256
-1.79%
$ 85.26 million $ 2.64 million
Nov 23, 2022 $ 0.0026
+3.89%
$ 86.82 million $ 3.48 million
Nov 22, 2022 $ 0.00251
+3.34%
$ 83.57 million $ 2.15 million
Nov 21, 2022 $ 0.00243
-6.02%
$ 80.87 million $ 3.53 million
Nov 20, 2022 $ 0.00258
-2.91%
$ 86.05 million $ 5.68 million
Nov 19, 2022 $ 0.00266
+3.59%
$ 88.63 million $ 5.98 million
Nov 18, 2022 $ 0.00257
+3.14%
$ 85.55 million $ 7.12 million
Nov 17, 2022 $ 0.00249
-0.29%
$ 82.98 million $ 2.08 million
Nov 16, 2022 $ 0.0025
-4.36%
$ 83.2 million $ 3.23 million
Nov 15, 2022 $ 0.00261
+1.70%
$ 87 million $ 4.21 million
Nov 14, 2022 $ 0.00257
-0.03%
$ 85.51 million $ 3.84 million
Nov 13, 2022 $ 0.00257
-4.56%
$ 85.59 million $ 3.25 million
Nov 12, 2022 $ 0.00269
-0.43%
$ 89.65 million $ 5.1 million
Nov 11, 2022 $ 0.0027
-5.36%
$ 90.13 million $ 5.41 million
Nov 10, 2022 $ 0.00286
+8.37%
$ 95.22 million $ 8.73 million
Nov 9, 2022 $ 0.00264
-13.73%
$ 87.88 million $ 10.18 million
Nov 8, 2022 $ 0.00306
-10.07%
$ 101.87 million $ 10.56 million
Nov 7, 2022 $ 0.0034
-1.26%
$ 113.31 million $ 4.95 million
Nov 6, 2022 $ 0.00344
-3.47%
$ 114.79 million $ 4.14 million
Nov 5, 2022 $ 0.00357
+0.78%
$ 118.94 million $ 7.73 million
Nov 4, 2022 $ 0.00354
+3.34%
$ 118 million $ 7.88 million
Nov 3, 2022 $ 0.00343
+2.52%
$ 114.18 million $ 9.68 million
Nov 2, 2022 $ 0.00334
-1.52%
$ 111.32 million $ 5.1 million
Nov 1, 2022 $ 0.00339
-0.07%
$ 113.02 million $ 3.77 million
Oct 31, 2022 $ 0.00339
-1.50%
$ 113.15 million $ 4.76 million
Oct 30, 2022 $ 0.00344
+1.80%
$ 114.81 million $ 4.62 million
Oct 29, 2022 $ 0.00338
-6.09%
$ 112.77 million $ 8.36 million
Oct 28, 2022 $ 0.0036
+3.74%
$ 120.09 million $ 9.48 million
Oct 27, 2022 $ 0.00347
-3.42%
$ 115.76 million $ 4.17 million
Oct 26, 2022 $ 0.0036
+2.05%
$ 119.86 million $ 4.79 million
Oct 25, 2022 $ 0.00352
+2.93%
$ 117.42 million $ 8.63 million
Oct 24, 2022 $ 0.00342
-7.34%
$ 114.08 million $ 11.18 million
Oct 23, 2022 $ 0.00369
+4.94%
$ 123.09 million $ 7.35 million
Oct 22, 2022 $ 0.00352
-3.40%
$ 117.3 million $ 7.39 million
Oct 21, 2022 $ 0.00364
-3.78%
$ 121.4 million $ 6.61 million
Oct 20, 2022 $ 0.00378
-4.62%
$ 126.17 million $ 6.31 million
Oct 19, 2022 $ 0.00397
-6.40%
$ 132.28 million $ 8.71 million
Oct 18, 2022 $ 0.00424
+6.99%
$ 141.33 million $ 15.07 million
Oct 17, 2022 $ 0.00396
+4.72%
$ 132.16 million $ 10.94 million