Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00377
-1.29%
$ 125.71 million $ 5.29 million
Oct 4, 2022 $ 0.00382
+2.37%
$ 127.35 million $ 3.92 million
Oct 3, 2022 $ 0.00373
+0.94%
$ 124.39 million $ 3.87 million
Oct 2, 2022 $ 0.0037
-0.73%
$ 123.24 million $ 7.88 million
Oct 1, 2022 $ 0.00372
-0.70%
$ 124.15 million $ 3.3 million
Sep 30, 2022 $ 0.00375
+0.32%
$ 125.02 million $ 4.68 million
Sep 29, 2022 $ 0.00374
-1.73%
$ 124.62 million $ 4.26 million
Sep 28, 2022 $ 0.0038
+0.26%
$ 126.81 million $ 8.56 million
Sep 27, 2022 $ 0.00379
-1.64%
$ 126.48 million $ 5.04 million
Sep 26, 2022 $ 0.00386
+0.83%
$ 128.58 million $ 8.21 million
Sep 25, 2022 $ 0.00382
+2.81%
$ 127.5 million $ 3.22 million
Sep 24, 2022 $ 0.00372
-0.99%
$ 124.01 million $ 2.64 million
Sep 23, 2022 $ 0.00376
-2.39%
$ 125.25 million $ 4.02 million
Sep 22, 2022 $ 0.00385
+3.45%
$ 128.32 million $ 4.49 million
Sep 21, 2022 $ 0.00372
-5.48%
$ -- $ 8.27 million
Sep 20, 2022 $ 0.00394
-3.04%
$ 131.23 million $ 31.28 million
Sep 19, 2022 $ 0.00406
+8.57%
$ 135.34 million $ 9.97 million
Sep 18, 2022 $ 0.00374
-7.59%
$ 124.66 million $ 4.05 million
Sep 17, 2022 $ 0.00405
+2.41%
$ 134.89 million $ 6.08 million
Sep 16, 2022 $ 0.00395
+1.29%
$ 131.72 million $ 8.64 million
Sep 15, 2022 $ 0.0039
-6.40%
$ 130.05 million $ 12.37 million
Sep 14, 2022 $ 0.00417
-7.03%
$ 138.93 million $ 93.27 million
Sep 13, 2022 $ 0.00448
+14.86%
$ 149.43 million $ 65.21 million
Sep 12, 2022 $ 0.0039
+0.30%
$ 130.09 million $ 3 million
Sep 11, 2022 $ 0.00389
+1.51%
$ 129.7 million $ 5.76 million
Sep 10, 2022 $ 0.00383
+0.54%
$ 127.78 million $ 4.04 million
Sep 9, 2022 $ 0.00381
+6.51%
$ 127.1 million $ 4.2 million
Sep 8, 2022 $ 0.00358
+0.25%
$ 119.33 million $ 3.68 million
Sep 7, 2022 $ 0.00357
+1.19%
$ 119.04 million $ 2.83 million
Sep 6, 2022 $ 0.00353
-6.13%
$ 117.64 million $ 5.82 million
Sep 5, 2022 $ 0.00376
-1.73%
$ 125.32 million $ 2.97 million
Sep 4, 2022 $ 0.00383
-0.60%
$ 127.53 million $ 3.06 million
Sep 3, 2022 $ 0.00385
-0.40%
$ 128.29 million $ 1.7 million
Sep 2, 2022 $ 0.00386
-0.49%
$ 128.78 million $ 2.72 million
Sep 1, 2022 $ 0.00388
+0.20%
$ 129.41 million $ 4.19 million
Aug 31, 2022 $ 0.00387
-1.26%
$ 129.15 million $ 2.82 million
Aug 30, 2022 $ 0.00392
-2.57%
$ 130.8 million $ 3.6 million
Aug 29, 2022 $ 0.00403
+3.60%
$ 134.26 million $ 2.67 million
Aug 28, 2022 $ 0.00389
-0.76%
$ 129.59 million $ 4.3 million
Aug 27, 2022 $ 0.00392
-0.29%
$ 130.57 million $ 3.87 million
Aug 26, 2022 $ 0.00393
-6.92%
$ 130.96 million $ 6.86 million
Aug 25, 2022 $ 0.00422
+2.49%
$ 140.7 million $ 4.4 million
Aug 24, 2022 $ 0.00412
-1.65%
$ 137.35 million $ 3.55 million
Aug 23, 2022 $ 0.00419
+3.01%
$ 139.65 million $ 6.64 million
Aug 22, 2022 $ 0.00407
-1.71%
$ 135.57 million $ 2.88 million
Aug 21, 2022 $ 0.00414
+0.03%
$ 137.93 million $ 3.83 million
Aug 20, 2022 $ 0.00414
+1.41%
$ 137.89 million $ 8.17 million
Aug 19, 2022 $ 0.00408
-13.05%
$ 135.97 million $ 6.14 million
Aug 18, 2022 $ 0.00469
+1.45%
$ 156.37 million $ 4.68 million
Aug 17, 2022 $ 0.00462
-5.03%
$ 154.14 million $ 5.19 million