Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00154
+0.66%
$ 74.3 million $ 3.04 million
Mar 4, 8 AM $ 0.00153
+1.42%
$ 73.81 million $ 3 million
Mar 4, 7 AM $ 0.00151
+0.60%
$ 72.77 million $ 2.83 million
Mar 4, 6 AM $ 0.0015
+0.01%
$ 72.34 million $ 2.81 million
Mar 4, 5 AM $ 0.0015
+0.51%
$ 72.33 million $ 2.84 million
Mar 4, 4 AM $ 0.00149
-0.12%
$ 71.96 million $ 2.85 million
Mar 4, 3 AM $ 0.00149
-1.19%
$ 72.05 million $ 2.81 million
Mar 4, 2 AM $ 0.00151
+0.34%
$ 72.92 million $ 2.63 million
Mar 4, 1 AM $ 0.0015
+0.22%
$ 72.67 million $ 2.63 million
Mar 4, 12 AM $ 0.0015
-0.41%
$ 72.51 million $ 2.63 million
Mar 3, 11 PM $ 0.00151
-0.50%
$ 72.8 million $ 2.62 million
Mar 3, 10 PM $ 0.00151
+0.46%
$ 73.17 million $ 2.64 million
Mar 3, 9 PM $ 0.00151
+0.47%
$ 72.85 million $ 2.61 million
Mar 3, 8 PM $ 0.0015
-0.51%
$ 72.49 million $ 2.6 million
Mar 3, 7 PM $ 0.00151
-0.52%
$ 72.87 million $ 2.6 million
Mar 3, 6 PM $ 0.00152
+0.09%
$ 73.25 million $ 2.64 million
Mar 3, 5 PM $ 0.00151
-0.03%
$ 73.18 million $ 2.65 million
Mar 3, 4 PM $ 0.00152
+0.71%
$ 73.2 million $ 2.73 million
Mar 3, 3 PM $ 0.0015
+0.87%
$ 72.68 million $ 2.74 million
Mar 3, 2 PM $ 0.00149
-0.03%
$ 72.06 million $ 2.78 million
Mar 3, 1 PM $ 0.00149
-0.48%
$ 72.08 million $ 2.81 million
Mar 3, 12 PM $ 0.0015
+0.27%
$ 72.43 million $ 2.85 million
Mar 3, 11 AM $ 0.0015
+0.11%
$ 72.25 million $ 2.84 million
Mar 3, 10 AM $ 0.00149
+0.24%
$ 72.13 million $ 2.87 million
Mar 3, 9 AM $ 0.00149
-0.46%
$ 71.95 million $ 2.84 million
Mar 3, 8 AM $ 0.0015
-1.75%
$ 72.28 million $ 2.81 million
Mar 3, 7 AM $ 0.00152
+0.25%
$ 73.57 million $ 2.77 million
Mar 3, 6 AM $ 0.00152
+0.05%
$ 73.39 million $ 2.78 million
Mar 3, 5 AM $ 0.00152
-0.25%
$ 73.35 million $ 2.74 million
Mar 3, 4 AM $ 0.00152
-0.62%
$ 73.54 million $ 2.68 million
Mar 3, 3 AM $ 0.00153
+0.17%
$ 73.99 million $ 2.71 million
Mar 3, 2 AM $ 0.00153
-0.09%
$ 73.87 million $ 2.76 million
Mar 3, 1 AM $ 0.00153
+0.10%
$ 73.94 million $ 2.77 million
Mar 3, 12 AM $ 0.00153
-0.53%
$ 73.87 million $ 2.75 million
Mar 2, 11 PM $ 0.00154
-1.09%
$ 74.26 million $ 2.75 million
Mar 2, 10 PM $ 0.00155
+0.45%
$ 75.08 million $ 2.71 million
Mar 2, 9 PM $ 0.00155
-0.64%
$ 74.73 million $ 2.81 million
Mar 2, 8 PM $ 0.00156
-0.41%
$ 75.23 million $ 2.81 million
Mar 2, 7 PM $ 0.00156
-0.06%
$ 75.54 million $ 2.81 million
Mar 2, 6 PM $ 0.00156
-0.26%
$ 75.58 million $ 2.77 million
Mar 2, 5 PM $ 0.00157
-0.96%
$ 75.8 million $ 2.77 million
Mar 2, 4 PM $ 0.00158
+0.80%
$ 76.53 million $ 2.71 million
Mar 2, 3 PM $ 0.00157
+1.48%
$ 75.92 million $ 2.6 million
Mar 2, 2 PM $ 0.00155
+2.20%
$ 74.82 million $ 2.53 million
Mar 2, 1 PM $ 0.00152
-0.28%
$ 73.21 million $ 2.51 million
Mar 2, 12 PM $ 0.00152
-0.19%
$ 73.42 million $ 2.53 million
Mar 2, 11 AM $ 0.00152
+0.57%
$ 73.56 million $ 2.56 million
Mar 2, 10 AM $ 0.00151
+0.06%
$ 73.14 million $ 2.51 million
Mar 2, 9 AM $ 0.00151
+0.58%
$ 73.1 million $ 2.54 million
Mar 2, 8 AM $ 0.0015
+0.20%
$ 72.67 million $ 2.54 million