Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00151
+0.03%
$ 73.35 million $ 2.84 million
May 4, 5 PM $ 0.00151
+0.60%
$ 73.33 million $ 2.8 million
May 4, 4 PM $ 0.0015
-0.17%
$ 72.89 million $ 2.77 million
May 4, 3 PM $ 0.0015
-0.05%
$ 73.01 million $ 2.7 million
May 4, 2 PM $ 0.0015
+0.74%
$ 73.05 million $ 2.71 million
May 4, 1 PM $ 0.00149
-0.07%
$ 72.52 million $ 2.66 million
May 4, 12 PM $ 0.00149
+0.42%
$ 72.57 million $ 2.6 million
May 4, 11 AM $ 0.00148
-0.21%
$ 72.27 million $ 2.6 million
May 4, 10 AM $ 0.00149
-1.61%
$ 72.42 million $ 2.62 million
May 4, 9 AM $ 0.00151
+0.20%
$ 73.6 million $ 2.5 million
May 4, 8 AM $ 0.00151
+0.28%
$ 73.46 million $ 2.41 million
May 4, 7 AM $ 0.0015
-0.40%
$ 73.25 million $ 2.43 million
May 4, 6 AM $ 0.00151
-0.29%
$ 73.55 million $ 2.47 million
May 4, 5 AM $ 0.00151
-0.27%
$ 73.76 million $ 2.43 million
May 4, 4 AM $ 0.00152
-0.07%
$ 73.96 million $ 2.36 million
May 4, 3 AM $ 0.00152
-0.08%
$ 74.02 million $ 2.38 million
May 4, 2 AM $ 0.00152
+1.44%
$ 74.09 million $ 2.37 million
May 4, 1 AM $ 0.0015
+0.61%
$ 73.04 million $ 2.19 million
May 4, 12 AM $ 0.00149
+0.30%
$ 72.59 million $ 2.31 million
May 3, 11 PM $ 0.00149
-0.75%
$ 72.36 million $ 2.34 million
May 3, 10 PM $ 0.0015
+0.58%
$ 72.91 million $ 2.27 million
May 3, 9 PM $ 0.00149
-0.21%
$ 72.49 million $ 2.23 million
May 3, 8 PM $ 0.00149
+0.06%
$ 72.64 million $ 2.27 million
May 3, 7 PM $ 0.00149
-0.03%
$ 72.59 million $ 2.31 million
May 3, 6 PM $ 0.00149
+0.37%
$ 72.62 million $ 2.33 million
May 3, 5 PM $ 0.00149
-0.33%
$ 72.35 million $ 2.36 million
May 3, 4 PM $ 0.00149
-0.19%
$ 72.59 million $ 2.38 million
May 3, 3 PM $ 0.00149
-0.16%
$ 72.73 million $ 2.39 million
May 3, 2 PM $ 0.0015
+0.12%
$ 72.84 million $ 2.51 million
May 3, 1 PM $ 0.00149
+0.24%
$ 72.76 million $ 2.51 million
May 3, 12 PM $ 0.00149
+0.17%
$ 72.58 million $ 2.54 million
May 3, 11 AM $ 0.00149
+0.23%
$ 72.46 million $ 2.53 million
May 3, 10 AM $ 0.00148
+0.00%
$ 72.29 million $ 2.49 million
May 3, 9 AM $ 0.00148
+0.19%
$ 72.29 million $ 2.45 million
May 3, 8 AM $ 0.00148
+0.26%
$ 72.15 million $ 2.39 million
May 3, 7 AM $ 0.00148
-0.07%
$ 71.97 million $ 2.37 million
May 3, 6 AM $ 0.00148
-0.14%
$ 72.02 million $ 2.33 million
May 3, 5 AM $ 0.00148
+0.30%
$ 72.12 million $ 2.29 million
May 3, 4 AM $ 0.00148
-0.23%
$ 71.91 million $ 2.41 million
May 3, 3 AM $ 0.00148
+0.10%
$ 72.08 million $ 2.35 million
May 3, 2 AM $ 0.00148
+0.17%
$ 72 million $ 2.28 million
May 3, 1 AM $ 0.00148
-1.25%
$ 71.88 million $ 2.51 million
May 3, 12 AM $ 0.00149
-0.72%
$ 72.79 million $ 2.34 million
May 2, 11 PM $ 0.00151
-0.29%
$ 73.31 million $ 2.24 million
May 2, 10 PM $ 0.00151
-0.17%
$ 73.52 million $ 2.26 million
May 2, 9 PM $ 0.00151
+0.71%
$ 73.65 million $ 2.26 million
May 2, 8 PM $ 0.0015
-0.12%
$ 73.14 million $ 2.21 million
May 2, 7 PM $ 0.0015
+0.15%
$ 73.23 million $ 2.2 million
May 2, 6 PM $ 0.0015
+0.24%
$ 73.11 million $ 2.25 million
May 2, 5 PM $ 0.0015
-0.37%
$ 72.94 million $ 2.23 million