Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000871
+0.42%
$42.92 million $1.21 million
Aug 10, 5 PM $0.000867
+0.48%
$42.74 million $1.19 million
Aug 10, 4 PM $0.000863
-0.20%
$42.54 million $1.19 million
Aug 10, 3 PM $0.000865
-0.10%
$42.62 million $1.15 million
Aug 10, 2 PM $0.000866
-0.31%
$42.67 million $1.17 million
Aug 10, 1 PM $0.000868
-0.02%
$42.8 million $1.19 million
Aug 10, 12 PM $0.000868
-0.23%
$42.81 million $1.22 million
Aug 10, 11 AM $0.00087
-0.44%
$42.9 million $1.21 million
Aug 10, 10 AM $0.000874
+0.33%
$43.09 million $1.28 million
Aug 10, 9 AM $0.000871
+0.39%
$42.96 million $1.34 million
Aug 10, 8 AM $0.000868
-0.42%
$42.79 million $1.57 million
Aug 10, 7 AM $0.000872
-0.29%
$42.97 million $1.65 million
Aug 10, 6 AM $0.000874
-0.16%
$43.1 million $1.7 million
Aug 10, 5 AM $0.000876
+0.10%
$43.17 million $1.72 million
Aug 10, 4 AM $0.000875
+0.25%
$43.12 million $1.75 million
Aug 10, 3 AM $0.000873
-0.80%
$43.01 million $1.84 million
Aug 10, 2 AM $0.00088
-0.68%
$43.36 million $2 million
Aug 10, 1 AM $0.000886
+0.28%
$43.66 million $2.1 million
Aug 10, 12 AM $0.000883
+1.68%
$43.5 million $2.15 million
Aug 9, 11 PM $0.000868
-1.19%
$42.78 million $2.33 million
Aug 9, 10 PM $0.000879
-0.53%
$43.3 million $2.51 million
Aug 9, 9 PM $0.000883
-0.17%
$43.53 million $2.46 million
Aug 9, 8 PM $0.000885
-0.27%
$43.6 million $2.37 million
Aug 9, 7 PM $0.000887
+0.30%
$43.72 million $2.37 million
Aug 9, 6 PM $0.000884
+0.31%
$43.59 million $2.37 million
Aug 9, 5 PM $0.000882
-0.08%
$43.46 million $2.38 million
Aug 9, 4 PM $0.000882
+0.48%
$43.49 million $2.37 million
Aug 9, 3 PM $0.000878
-0.15%
$43.29 million $2.4 million
Aug 9, 2 PM $0.00088
-0.09%
$43.35 million $2.38 million
Aug 9, 1 PM $0.00088
+0.26%
$43.39 million $2.38 million
Aug 9, 12 PM $0.000878
-0.71%
$43.28 million $2.32 million
Aug 9, 11 AM $0.000884
-0.37%
$43.59 million $2.3 million
Aug 9, 10 AM $0.000888
-0.01%
$43.75 million $2.24 million
Aug 9, 9 AM $0.000888
+1.86%
$43.76 million $2.16 million
Aug 9, 8 AM $0.000872
+0.26%
$42.96 million $1.93 million
Aug 9, 7 AM $0.000869
-0.91%
$42.85 million $1.87 million
Aug 9, 6 AM $0.000877
-0.18%
$43.24 million $1.86 million
Aug 9, 5 AM $0.000879
-0.79%
$43.32 million $1.86 million
Aug 9, 4 AM $0.000886
-0.33%
$43.67 million $1.84 million
Aug 9, 3 AM $0.000889
-0.47%
$43.81 million $1.72 million
Aug 9, 2 AM $0.000893
+2.17%
$44.02 million $1.58 million
Aug 9, 1 AM $0.000874
+1.10%
$43.08 million $1.45 million
Aug 9, 12 AM $0.000865
+0.22%
$42.61 million $1.42 million
Aug 8, 11 PM $0.000863
+1.34%
$42.52 million $1.23 million
Aug 8, 10 PM $0.000851
-0.24%
$41.95 million $1.02 million
Aug 8, 9 PM $0.000853
+0.00%
$42.05 million $1.04 million
Aug 8, 8 PM $0.000853
-0.19%
$42.05 million $1.08 million
Aug 8, 7 PM $0.000855
+0.26%
$42.13 million $1.11 million
Aug 8, 6 PM $0.000853
-0.11%
$42.02 million $1.1 million
Aug 8, 5 PM $0.000854
-0.45%
$42.07 million $1.08 million