Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00487
+1.30%
$ 162.31 million $ 8.07 million
Aug 15, 2022 $ 0.00481
-2.06%
$ 160.22 million $ 4.46 million
Aug 14, 2022 $ 0.00491
-4.48%
$ 163.56 million $ 3.61 million
Aug 13, 2022 $ 0.00514
+0.24%
$ 171.22 million $ 5.25 million
Aug 12, 2022 $ 0.00512
+0.06%
$ 170.79 million $ 3.64 million
Aug 11, 2022 $ 0.00512
-1.55%
$ 170.67 million $ 5.19 million
Aug 10, 2022 $ 0.0052
+7.00%
$ 173.34 million $ 9.64 million
Aug 9, 2022 $ 0.00486
+0.75%
$ 161.99 million $ 15.74 million
Aug 8, 2022 $ 0.00482
-1.04%
$ 160.78 million $ 13.76 million
Aug 7, 2022 $ 0.00487
+3.20%
$ 162.48 million $ 3.95 million
Aug 6, 2022 $ 0.00472
-2.88%
$ 157.44 million $ 3.2 million
Aug 5, 2022 $ 0.00486
+10.97%
$ 162.11 million $ 12.77 million
Aug 4, 2022 $ 0.00438
-0.66%
$ 146.1 million $ 2.24 million
Aug 3, 2022 $ 0.00441
+0.22%
$ 147.07 million $ 3.18 million
Aug 2, 2022 $ 0.0044
-0.91%
$ 146.75 million $ 4.26 million
Aug 1, 2022 $ 0.00444
+0.93%
$ 148.1 million $ 8.43 million
Jul 31, 2022 $ 0.0044
-1.59%
$ 146.74 million $ 3.97 million
Jul 30, 2022 $ 0.00447
-0.77%
$ 149.12 million $ 5.43 million
Jul 29, 2022 $ 0.00451
+1.23%
$ 150.27 million $ 11.8 million
Jul 28, 2022 $ 0.00445
+3.60%
$ 148.45 million $ 3.98 million
Jul 27, 2022 $ 0.0043
+4.12%
$ 143.29 million $ 6.67 million
Jul 26, 2022 $ 0.00413
+1.81%
$ 137.62 million $ 1.94 million
Jul 25, 2022 $ 0.00405
-1.65%
$ 135.17 million $ 8.91 million
Jul 24, 2022 $ 0.00412
+2.28%
$ 137.43 million $ 2.36 million
Jul 23, 2022 $ 0.00403
-2.09%
$ 134.38 million $ 2.55 million
Jul 22, 2022 $ 0.00412
-2.39%
$ 137.25 million $ 2.27 million
Jul 21, 2022 $ 0.00422
+0.36%
$ 140.62 million $ 3.13 million
Jul 20, 2022 $ 0.0042
-8.58%
$ 140.11 million $ 10.26 million
Jul 19, 2022 $ 0.0046
+0.61%
$ 153.28 million $ 6.57 million
Jul 18, 2022 $ 0.00457
+12.43%
$ 152.35 million $ 7.05 million
Jul 17, 2022 $ 0.00406
-3.32%
$ 135.5 million $ 4.09 million
Jul 16, 2022 $ 0.0042
+6.03%
$ 140.16 million $ 31.12 million
Jul 15, 2022 $ 0.00397
+2.61%
$ 132.18 million $ 5.21 million
Jul 14, 2022 $ 0.00386
+0.89%
$ 128.81 million $ 6.25 million
Jul 13, 2022 $ 0.00383
-1.97%
$ 127.66 million $ 37.66 million
Jul 12, 2022 $ 0.00391
+14.54%
$ 130.24 million $ 61.22 million
Jul 11, 2022 $ 0.00341
-4.03%
$ 113.68 million $ 2.44 million
Jul 10, 2022 $ 0.00355
-5.11%
$ 118.41 million $ 2.93 million
Jul 9, 2022 $ 0.00374
+0.87%
$ 124.77 million $ 2.94 million
Jul 8, 2022 $ 0.00372
-0.87%
$ 123.9 million $ 4.54 million
Jul 7, 2022 $ 0.00375
+4.62%
$ 124.96 million $ 4.31 million
Jul 6, 2022 $ 0.00358
+0.07%
$ 119.45 million $ 2.45 million
Jul 5, 2022 $ 0.00358
-0.10%
$ 119.36 million $ 2.62 million
Jul 4, 2022 $ 0.00358
+4.26%
$ 119.48 million $ 1.89 million
Jul 3, 2022 $ 0.00344
-0.45%
$ 114.59 million $ 1.78 million
Jul 2, 2022 $ 0.00345
+1.18%
$ 115.11 million $ 2.18 million
Jul 1, 2022 $ 0.00342
-0.71%
$ 113.89 million $ 3.03 million
Jun 30, 2022 $ 0.00344
-2.73%
$ 114.66 million $ 2.55 million
Jun 29, 2022 $ 0.00354
-3.01%
$ 117.88 million $ 3.47 million
Jun 28, 2022 $ 0.00365
-1.25%
$ 121.54 million $ 5.12 million