Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.00311
-3.41%
$103.6 million $3.97 million
Jan 21, 2023 $0.00322
+1.09%
$107.25 million $9.68 million
Jan 20, 2023 $0.00318
+2.50%
$106.1 million $5.47 million
Jan 19, 2023 $0.00311
+2.91%
$103.51 million $3.99 million
Jan 18, 2023 $0.00302
-9.11%
$100.53 million $5.53 million
Jan 17, 2023 $0.00332
-4.02%
$110.6 million $5.54 million
Jan 16, 2023 $0.00346
+6.91%
$115.24 million $14.58 million
Jan 15, 2023 $0.00323
-1.48%
$107.79 million $6.2 million
Jan 14, 2023 $0.00328
+0.99%
$109.41 million $5.65 million
Jan 13, 2023 $0.00325
+1.13%
$108.35 million $5.7 million
Jan 12, 2023 $0.00321
+0.35%
$107.1 million $6.81 million
Jan 11, 2023 $0.0032
+2.42%
$106.73 million $5.01 million
Jan 10, 2023 $0.00313
-0.84%
$104.2 million $7.94 million
Jan 9, 2023 $0.00315
+22.64%
$105.09 million $40.57 million
Jan 8, 2023 $0.00257
+1.42%
$85.69 million $2.84 million
Jan 7, 2023 $0.00253
+0.65%
$84.49 million $2.77 million
Jan 6, 2023 $0.00252
-4.78%
$83.95 million $9.25 million
Jan 5, 2023 $0.00264
+15.98%
$88.17 million $18.84 million
Jan 4, 2023 $0.00228
+1.08%
$76.02 million $4.5 million
Jan 3, 2023 $0.00226
-2.79%
$75.21 million $4.11 million
Jan 2, 2023 $0.00232
+0.69%
$77.37 million $1.79 million
Jan 1, 2023 $0.0023
-0.35%
$76.84 million $1.92 million
Dec 31, 2022 $0.00231
-0.02%
$77.1 million $2.09 million
Dec 30, 2022 $0.00231
+0.11%
$77.12 million $1.56 million
Dec 29, 2022 $0.00231
-2.56%
$77.03 million $1.66 million
Dec 28, 2022 $0.00237
-0.25%
$79.06 million $3.72 million
Dec 27, 2022 $0.00238
+4.26%
$79.26 million $6.16 million
Dec 26, 2022 $0.00228
+0.36%
$76.02 million $2.17 million
Dec 25, 2022 $0.00227
-0.73%
$75.75 million $2.39 million
Dec 24, 2022 $0.00229
+4.32%
$76.29 million $4.6 million
Dec 23, 2022 $0.00219
-0.45%
$73.14 million $1.78 million
Dec 22, 2022 $0.0022
+2.50%
$73.47 million $5.53 million
Dec 21, 2022 $0.00215
-2.38%
$71.68 million $1.86 million
Dec 20, 2022 $0.0022
+7.42%
$73.43 million $1.9 million
Dec 19, 2022 $0.00205
-6.20%
$68.36 million $2.27 million
Dec 18, 2022 $0.00219
-1.84%
$72.87 million $2.42 million
Dec 17, 2022 $0.00223
+2.53%
$74.24 million $5.85 million
Dec 16, 2022 $0.00218
-10.14%
$72.56 million $3 million
Dec 15, 2022 $0.00243
-1.55%
$80.96 million $2.43 million
Dec 14, 2022 $0.00247
-0.59%
$82.22 million $3.56 million
Dec 13, 2022 $0.00248
+2.66%
$82.71 million $6.62 million
Dec 12, 2022 $0.00242
-2.71%
$80.56 million $3.2 million
Dec 11, 2022 $0.00248
+0.41%
$82.81 million $6.22 million
Dec 10, 2022 $0.00247
-1.10%
$82.47 million $12.75 million
Dec 9, 2022 $0.0025
+0.15%
$83.39 million $3.26 million
Dec 8, 2022 $0.0025
+2.29%
$83.27 million $2.41 million
Dec 7, 2022 $0.00244
-1.55%
$81.43 million $2.44 million
Dec 6, 2022 $0.00248
+0.40%
$82.71 million $2.92 million
Dec 5, 2022 $0.00247
-2.53%
$82.38 million $2.85 million
Dec 4, 2022 $0.00254
-0.04%
$84.52 million $5.59 million