Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000854
-0.45%
$42.07 million $1.08 million
Aug 8, 4 PM $0.000858
+0.06%
$42.26 million $1.07 million
Aug 8, 3 PM $0.000857
+0.53%
$42.23 million $1.05 million
Aug 8, 2 PM $0.000852
+0.26%
$42.01 million $1.1 million
Aug 8, 1 PM $0.00085
-0.36%
$41.9 million $1.1 million
Aug 8, 12 PM $0.000853
+0.38%
$42.05 million $1.11 million
Aug 8, 11 AM $0.00085
+0.11%
$41.89 million $1.16 million
Aug 8, 10 AM $0.000849
-0.16%
$41.85 million $1.17 million
Aug 8, 9 AM $0.000851
-0.20%
$41.91 million $1.18 million
Aug 8, 8 AM $0.000852
+0.37%
$42 million $1.2 million
Aug 8, 7 AM $0.000849
-0.21%
$41.84 million $1.25 million
Aug 8, 6 AM $0.000851
+0.48%
$41.93 million $1.27 million
Aug 8, 5 AM $0.000847
+0.41%
$41.73 million $1.35 million
Aug 8, 4 AM $0.000843
+0.18%
$41.56 million $1.4 million
Aug 8, 3 AM $0.000842
+0.70%
$41.48 million $1.42 million
Aug 8, 2 AM $0.000836
+0.46%
$41.19 million $1.46 million
Aug 8, 1 AM $0.000832
-0.28%
$41 million $1.44 million
Aug 8, 12 AM $0.000834
-0.77%
$41.11 million $1.42 million
Aug 7, 11 PM $0.000841
+0.06%
$41.43 million $1.45 million
Aug 7, 10 PM $0.00084
-0.40%
$41.41 million $1.47 million
Aug 7, 9 PM $0.000844
+0.55%
$41.58 million $1.45 million
Aug 7, 8 PM $0.000839
+0.54%
$41.35 million $1.43 million
Aug 7, 7 PM $0.000835
+0.18%
$41.13 million $1.46 million
Aug 7, 6 PM $0.000833
-0.47%
$41.05 million $1.48 million
Aug 7, 5 PM $0.000837
+0.11%
$41.25 million $1.5 million
Aug 7, 4 PM $0.000836
-0.47%
$41.2 million $1.53 million
Aug 7, 3 PM $0.00084
+0.60%
$41.4 million $1.55 million
Aug 7, 2 PM $0.000835
-0.84%
$41.15 million $1.53 million
Aug 7, 1 PM $0.000842
-0.27%
$41.5 million $1.56 million
Aug 7, 12 PM $0.000844
-0.11%
$41.61 million $1.64 million
Aug 7, 11 AM $0.000845
-0.35%
$41.66 million $1.62 million
Aug 7, 10 AM $0.000848
+0.41%
$41.8 million $1.62 million
Aug 7, 9 AM $0.000845
-0.84%
$41.64 million $1.64 million
Aug 7, 8 AM $0.000852
-0.58%
$41.99 million $1.65 million
Aug 7, 7 AM $0.000857
+0.13%
$42.23 million $1.68 million
Aug 7, 6 AM $0.000856
+0.16%
$42.18 million $1.69 million
Aug 7, 5 AM $0.000855
+2.52%
$42.11 million $1.76 million
Aug 7, 4 AM $0.000834
+0.03%
$41.08 million $1.81 million
Aug 7, 3 AM $0.000833
-0.74%
$41.04 million $1.8 million
Aug 7, 2 AM $0.000839
+0.03%
$41.34 million $1.77 million
Aug 7, 1 AM $0.000839
+0.11%
$41.33 million $1.78 million
Aug 7, 12 AM $0.000838
+0.23%
$41.28 million $1.76 million
Aug 6, 11 PM $0.000836
+0.20%
$41.21 million $1.77 million
Aug 6, 10 PM $0.000835
-0.28%
$41.13 million $1.75 million
Aug 6, 9 PM $0.000837
+0.39%
$41.24 million $1.74 million
Aug 6, 8 PM $0.000834
+0.20%
$41.09 million $1.75 million
Aug 6, 7 PM $0.000832
-0.07%
$41 million $1.7 million
Aug 6, 6 PM $0.000833
-0.65%
$41.03 million $1.69 million
Aug 6, 5 PM $0.000838
-0.60%
$41.3 million $1.7 million
Aug 6, 4 PM $0.000843
+1.04%
$41.55 million $1.68 million