Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00151
+0.58%
$ 73.1 million $ 2.54 million
Mar 2, 8 AM $ 0.0015
+0.20%
$ 72.67 million $ 2.54 million
Mar 2, 7 AM $ 0.0015
-0.40%
$ 72.53 million $ 2.54 million
Mar 2, 6 AM $ 0.00151
-1.08%
$ 72.82 million $ 2.52 million
Mar 2, 5 AM $ 0.00152
-0.15%
$ 73.61 million $ 2.54 million
Mar 2, 4 AM $ 0.00153
-1.00%
$ 73.72 million $ 2.55 million
Mar 2, 3 AM $ 0.00154
+0.55%
$ 74.47 million $ 2.58 million
Mar 2, 2 AM $ 0.00153
-0.39%
$ 74.06 million $ 2.52 million
Mar 2, 1 AM $ 0.00154
+0.33%
$ 74.31 million $ 2.55 million
Mar 2, 12 AM $ 0.00153
+0.92%
$ 74.06 million $ 2.62 million
Mar 1, 11 PM $ 0.00152
+0.58%
$ 73.38 million $ 2.71 million
Mar 1, 10 PM $ 0.00151
+0.44%
$ 72.96 million $ 3.07 million
Mar 1, 9 PM $ 0.0015
+1.07%
$ 72.65 million $ 3 million
Mar 1, 8 PM $ 0.00149
-1.57%
$ 71.89 million $ 3.04 million
Mar 1, 7 PM $ 0.00151
-1.13%
$ 73.03 million $ 3.1 million
Mar 1, 6 PM $ 0.00153
+0.32%
$ 73.86 million $ 3.13 million
Mar 1, 5 PM $ 0.00152
-0.31%
$ 73.63 million $ 3.14 million
Mar 1, 4 PM $ 0.00153
-0.98%
$ 73.86 million $ 3.14 million
Mar 1, 3 PM $ 0.00154
-0.51%
$ 74.59 million $ 3.11 million
Mar 1, 2 PM $ 0.00155
-0.60%
$ 74.97 million $ 3.24 million
Mar 1, 1 PM $ 0.00156
+1.27%
$ 75.43 million $ 3.32 million
Mar 1, 12 PM $ 0.00154
-0.71%
$ 74.49 million $ 3.41 million
Mar 1, 11 AM $ 0.00155
-0.24%
$ 75.02 million $ 3.49 million
Mar 1, 10 AM $ 0.00156
+0.04%
$ 75.2 million $ 3.63 million
Mar 1, 9 AM $ 0.00156
-0.48%
$ 75.17 million $ 3.66 million
Mar 1, 8 AM $ 0.00156
-0.97%
$ 75.53 million $ 3.77 million
Mar 1, 7 AM $ 0.00158
+0.28%
$ 76.28 million $ 3.87 million
Mar 1, 6 AM $ 0.00157
-0.83%
$ 76.06 million $ 4.07 million
Mar 1, 5 AM $ 0.00159
+0.39%
$ 76.7 million $ 4.39 million
Mar 1, 4 AM $ 0.00158
-0.42%
$ 76.41 million $ 4.36 million
Mar 1, 3 AM $ 0.00159
-1.09%
$ 76.73 million $ 4.33 million
Mar 1, 2 AM $ 0.00161
+0.91%
$ 77.58 million $ 4.3 million
Mar 1, 1 AM $ 0.00159
+0.68%
$ 76.88 million $ 4.21 million
Mar 1, 12 AM $ 0.00158
-0.28%
$ 76.36 million $ 4.11 million
Feb 28, 11 PM $ 0.00159
+0.62%
$ 76.56 million $ 3.95 million
Feb 28, 10 PM $ 0.00158
+2.35%
$ 76.09 million $ 3.64 million
Feb 28, 9 PM $ 0.00154
-0.27%
$ 74.35 million $ 3.6 million
Feb 28, 8 PM $ 0.00154
+1.59%
$ 74.54 million $ 3.57 million
Feb 28, 7 PM $ 0.00152
+0.93%
$ 73.37 million $ 3.48 million
Feb 28, 6 PM $ 0.00151
+1.80%
$ 72.69 million $ 3.43 million
Feb 28, 5 PM $ 0.00148
-0.05%
$ 71.41 million $ 3.37 million
Feb 28, 4 PM $ 0.00148
+0.00%
$ 71.44 million $ 3.41 million
Feb 28, 3 PM $ 0.00148
+0.48%
$ 71.44 million $ 3.42 million
Feb 28, 2 PM $ 0.00147
-0.03%
$ 71.1 million $ 3.57 million
Feb 28, 1 PM $ 0.00147
+0.67%
$ 70.85 million $ 3.42 million
Feb 28, 12 PM $ 0.00146
+0.54%
$ 70.37 million $ 3.46 million
Feb 28, 11 AM $ 0.00145
+1.18%
$ 70 million $ 3.65 million
Feb 28, 10 AM $ 0.00143
+0.36%
$ 69.14 million $ 3.79 million
Feb 28, 9 AM $ 0.00143
-0.67%
$ 68.93 million $ 3.78 million
Feb 28, 8 AM $ 0.00144
-2.21%
$ 69.4 million $ 3.84 million