Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0015
-0.37%
$ 72.94 million $ 2.23 million
May 2, 4 PM $ 0.0015
+0.17%
$ 73.21 million $ 2.22 million
May 2, 3 PM $ 0.0015
+0.07%
$ 73.08 million $ 2.49 million
May 2, 2 PM $ 0.0015
+0.30%
$ 73.03 million $ 2.57 million
May 2, 1 PM $ 0.0015
+0.42%
$ 72.81 million $ 2.6 million
May 2, 12 PM $ 0.00149
-0.02%
$ 72.51 million $ 2.65 million
May 2, 11 AM $ 0.00149
-0.34%
$ 72.52 million $ 2.65 million
May 2, 10 AM $ 0.00149
-0.16%
$ 72.77 million $ 2.65 million
May 2, 9 AM $ 0.0015
-0.02%
$ 72.89 million $ 2.71 million
May 2, 8 AM $ 0.0015
+0.31%
$ 72.91 million $ 2.68 million
May 2, 7 AM $ 0.00149
+0.03%
$ 72.68 million $ 2.68 million
May 2, 6 AM $ 0.00149
+0.24%
$ 72.66 million $ 2.73 million
May 2, 5 AM $ 0.00149
+0.21%
$ 72.49 million $ 2.9 million
May 2, 4 AM $ 0.00149
-0.30%
$ 72.34 million $ 2.8 million
May 2, 3 AM $ 0.00149
-0.03%
$ 72.55 million $ 2.77 million
May 2, 2 AM $ 0.00149
-0.54%
$ 72.57 million $ 2.78 million
May 2, 1 AM $ 0.0015
-0.05%
$ 72.96 million $ 2.52 million
May 2, 12 AM $ 0.0015
+0.23%
$ 73 million $ 2.58 million
May 1, 11 PM $ 0.0015
+0.01%
$ 72.81 million $ 2.61 million
May 1, 10 PM $ 0.0015
-0.29%
$ 72.8 million $ 2.61 million
May 1, 9 PM $ 0.0015
+0.32%
$ 73.01 million $ 2.62 million
May 1, 8 PM $ 0.0015
-0.57%
$ 72.78 million $ 2.61 million
May 1, 7 PM $ 0.0015
-0.17%
$ 73.19 million $ 2.58 million
May 1, 6 PM $ 0.00151
-0.07%
$ 73.32 million $ 2.54 million
May 1, 5 PM $ 0.00151
+0.04%
$ 73.37 million $ 2.64 million
May 1, 4 PM $ 0.00151
+0.57%
$ 73.34 million $ 2.59 million
May 1, 3 PM $ 0.0015
+0.06%
$ 72.92 million $ 2.29 million
May 1, 2 PM $ 0.0015
-0.05%
$ 72.88 million $ 2.26 million
May 1, 1 PM $ 0.0015
+0.72%
$ 72.92 million $ 2.25 million
May 1, 12 PM $ 0.00149
+0.54%
$ 72.4 million $ 2.17 million
May 1, 11 AM $ 0.00148
+0.23%
$ 72.01 million $ 2.16 million
May 1, 10 AM $ 0.00148
-0.17%
$ 71.85 million $ 2.14 million
May 1, 9 AM $ 0.00148
-0.53%
$ 71.97 million $ 2.15 million
May 1, 8 AM $ 0.00149
+0.19%
$ 72.35 million $ 2.16 million
May 1, 7 AM $ 0.00148
-0.27%
$ 72.22 million $ 2.19 million
May 1, 6 AM $ 0.00149
+0.33%
$ 72.41 million $ 2.17 million
May 1, 5 AM $ 0.00148
-0.26%
$ 72.17 million $ 2.34 million
May 1, 4 AM $ 0.00149
-0.16%
$ 72.36 million $ 2.34 million
May 1, 3 AM $ 0.00149
+0.65%
$ 72.47 million $ 2.39 million
May 1, 2 AM $ 0.00148
+0.49%
$ 72 million $ 2.36 million
May 1, 1 AM $ 0.00147
+0.70%
$ 71.65 million $ 2.42 million
May 1, 12 AM $ 0.00146
-0.51%
$ 71.16 million $ 2.36 million
Apr 30, 11 PM $ 0.00147
+0.17%
$ 71.52 million $ 2.31 million
Apr 30, 10 PM $ 0.00147
-0.47%
$ 71.4 million $ 2.27 million
Apr 30, 9 PM $ 0.00147
+0.36%
$ 71.73 million $ 2.27 million
Apr 30, 8 PM $ 0.00147
-0.19%
$ 71.48 million $ 2.26 million
Apr 30, 7 PM $ 0.00147
-0.37%
$ 71.61 million $ 2.28 million
Apr 30, 6 PM $ 0.00148
+0.49%
$ 71.88 million $ 2.29 million
Apr 30, 5 PM $ 0.00147
+0.14%
$ 71.53 million $ 2.41 million
Apr 30, 4 PM $ 0.00147
-0.39%
$ 71.42 million $ 2.45 million