Nervos Network Historical Data

CKB Page 28
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000944
-0.05%
$ 46.23 million $ 3.07 million
3:06 AM $ 0.000944
+0.00%
$ 46.23 million $ 3.07 million
3:05 AM $ 0.000944
-0.14%
$ 46.23 million $ 3.07 million
3:04 AM $ 0.000946
-0.07%
$ 46.37 million $ 3.07 million
3:03 AM $ 0.000946
-0.05%
$ 46.37 million $ 3.07 million
3:02 AM $ 0.000947
+0.13%
$ 46.37 million $ 3.07 million
3:01 AM $ 0.000946
+0.00%
$ 46.37 million $ 3.06 million
3:00 AM $ 0.000946
-0.08%
$ 46.37 million $ 3.06 million
2:59 AM $ 0.000947
+0.19%
$ 46.42 million $ 3.06 million
2:58 AM $ 0.000945
-0.02%
$ 46.42 million $ 3.06 million
2:57 AM $ 0.000945
+0.01%
$ 46.42 million $ 3.06 million
2:56 AM $ 0.000945
-0.01%
$ 46.42 million $ 3.07 million
2:55 AM $ 0.000945
-0.06%
$ 46.42 million $ 3.07 million
2:54 AM $ 0.000946
-0.01%
$ 46.38 million $ 3.07 million
2:53 AM $ 0.000946
+0.00%
$ 46.38 million $ 3.07 million
2:52 AM $ 0.000946
+0.08%
$ 46.38 million $ 3.07 million
2:51 AM $ 0.000945
-0.01%
$ 46.38 million $ 3.07 million
2:50 AM $ 0.000946
+0.02%
$ 46.38 million $ 3.07 million
2:49 AM $ 0.000945
-0.03%
$ 46.35 million $ 3.07 million
2:48 AM $ 0.000946
+0.01%
$ 46.35 million $ 3.08 million
2:47 AM $ 0.000945
+0.06%
$ 46.35 million $ 3.08 million
2:46 AM $ 0.000945
-0.01%
$ 46.35 million $ 3.08 million
2:45 AM $ 0.000945
+0.01%
$ 46.35 million $ 3.08 million
2:44 AM $ 0.000945
+0.01%
$ 46.32 million $ 3.08 million
2:43 AM $ 0.000945
+0.00%
$ 46.32 million $ 3.08 million
2:42 AM $ 0.000945
+0.00%
$ 46.32 million $ 3.08 million
2:41 AM $ 0.000945
+0.01%
$ 46.32 million $ 3.08 million
2:40 AM $ 0.000945
+0.00%
$ 46.32 million $ 3.08 million
2:39 AM $ 0.000945
-0.09%
$ 46.31 million $ 3.08 million
2:38 AM $ 0.000946
-0.01%
$ 46.31 million $ 3.08 million
2:37 AM $ 0.000946
+0.04%
$ 46.31 million $ 3.09 million
2:36 AM $ 0.000945
-0.03%
$ 46.31 million $ 3.09 million
2:35 AM $ 0.000945
-0.18%
$ 46.31 million $ 3.09 million
2:34 AM $ 0.000947
-0.01%
$ 46.43 million $ 3.09 million
2:33 AM $ 0.000947
-0.02%
$ 46.43 million $ 3.09 million
2:32 AM $ 0.000947
+0.01%
$ 46.43 million $ 3.09 million
2:31 AM $ 0.000947
-0.10%
$ 46.43 million $ 3.09 million
2:30 AM $ 0.000948
+0.00%
$ 46.43 million $ 3.09 million
2:29 AM $ 0.000948
-0.01%
$ 46.48 million $ 3.09 million
2:28 AM $ 0.000948
+0.01%
$ 46.48 million $ 3.09 million
2:27 AM $ 0.000948
+0.05%
$ 46.48 million $ 3.09 million
2:26 AM $ 0.000948
+0.01%
$ 46.48 million $ 3.09 million
2:25 AM $ 0.000947
+0.04%
$ 46.48 million $ 3.09 million
2:24 AM $ 0.000947
+0.20%
$ 46.45 million $ 3.09 million
2:23 AM $ 0.000946
+0.04%
$ 46.45 million $ 3.1 million
2:22 AM $ 0.000945
+0.03%
$ 46.45 million $ 3.1 million
2:21 AM $ 0.000945
+0.13%
$ 46.45 million $ 3.09 million
2:20 AM $ 0.000942
+0.14%
$ 46.45 million $ 3.08 million
2:19 AM $ 0.000941
+0.13%
$ 46.12 million $ 3.08 million
2:18 AM $ 0.000939
+0.01%
$ 46.12 million $ 3.08 million